Genmab A/S ( GMAB) - Price History
Monthly price history for GMAB (Genmab A/S)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25.15 | $25.15 |
| May 2026 | $26.33 | $26.33 |
| April 2026 | $26.52 | $26.52 |
| March 2026 | $26.83 | $26.83 |
| February 2026 | $29.44 | $29.44 |
| January 2026 | $32.63 | $32.63 |
| December 2025 | $30.80 | $30.80 |
| November 2025 | $32.36 | $32.36 |
| October 2025 | $28.61 | $28.61 |
| September 2025 | $30.67 | $30.67 |
| August 2025 | $24.87 | $24.87 |
| July 2025 | $21.67 | $21.67 |
| June 2025 | $20.66 | $20.66 |
| May 2025 | $20.95 | $20.95 |
| April 2025 | $21.15 | $21.15 |
| March 2025 | $19.58 | $19.58 |
| February 2025 | $22.68 | $22.68 |
| January 2025 | $19.67 | $19.67 |
| December 2024 | $20.87 | $20.87 |
| November 2024 | $21.50 | $21.50 |
| October 2024 | $22.32 | $22.32 |
| September 2024 | $24.38 | $24.38 |
| August 2024 | $27.80 | $27.80 |
| July 2024 | $28.29 | $28.29 |
| June 2024 | $25.13 | $25.13 |
| May 2024 | $28.20 | $28.20 |
| April 2024 | $27.69 | $27.69 |
| March 2024 | $29.91 | $29.91 |
| February 2024 | $27.77 | $27.77 |
| January 2024 | $27.61 | $27.61 |
| December 2023 | $31.84 | $31.84 |
| November 2023 | $31.61 | $31.61 |
| October 2023 | $28.40 | $28.40 |
| September 2023 | $35.27 | $35.27 |
| August 2023 | $38.29 | $38.29 |
| July 2023 | $41.36 | $41.36 |
| June 2023 | $38.01 | $38.01 |
| May 2023 | $39.21 | $39.21 |
| April 2023 | $41.01 | $41.01 |
| March 2023 | $37.76 | $37.76 |
| February 2023 | $37.56 | $37.56 |
| January 2023 | $39.15 | $39.15 |
| December 2022 | $42.38 | $42.38 |
| November 2022 | $46.53 | $46.53 |
| October 2022 | $38.51 | $38.51 |
| September 2022 | $32.13 | $32.13 |
| August 2022 | $35.49 | $35.49 |
| July 2022 | $35.62 | $35.62 |
| June 2022 | $32.49 | $32.49 |
| May 2022 | $30.25 | $30.25 |
| April 2022 | $35.18 | $35.18 |
| March 2022 | $36.18 | $36.18 |
| February 2022 | $33.46 | $33.46 |
| January 2022 | $34.08 | $34.08 |
| December 2021 | $39.56 | $39.56 |
| November 2021 | $38.52 | $38.52 |
| October 2021 | $44.64 | $44.64 |
| September 2021 | $43.70 | $43.70 |
| August 2021 | $47.39 | $47.39 |
| July 2021 | $45.06 | $45.06 |
| June 2021 | $40.83 | $40.83 |
| May 2021 | $40.62 | $40.62 |
| April 2021 | $36.87 | $36.87 |
| March 2021 | $32.83 | $32.83 |
| February 2021 | $33.87 | $33.87 |
| January 2021 | $39.68 | $39.68 |
| December 2020 | $40.66 | $40.66 |
| November 2020 | $38.61 | $38.61 |
| October 2020 | $33.66 | $33.66 |
| September 2020 | $36.61 | $36.61 |
| August 2020 | $37.76 | $37.76 |
| July 2020 | $34.19 | $34.19 |
| June 2020 | $33.89 | $33.89 |
| May 2020 | $30.47 | $30.47 |
| April 2020 | $24.33 | $24.33 |
| March 2020 | $21.19 | $21.19 |
| February 2020 | $22.78 | $22.78 |
| January 2020 | $23.21 | $23.21 |
| December 2019 | $22.33 | $22.33 |
| November 2019 | $23.41 | $23.41 |
| October 2019 | $21.85 | $21.85 |
| September 2019 | $20.26 | $20.26 |
| August 2019 | $20.38 | $20.38 |
| July 2019 | $18.29 | $18.29 |
| June 2019 | $18.47 | $18.47 |
| May 2019 | $17.40 | $17.40 |
| April 2019 | $16.71 | $16.71 |
| March 2019 | $17.44 | $17.44 |
| February 2019 | $17.33 | $17.33 |
| January 2019 | $14.74 | $14.74 |
| December 2018 | $16.48 | $16.48 |
| November 2018 | $15.38 | $15.38 |
| October 2018 | $13.67 | $13.67 |
| September 2018 | $15.75 | $15.75 |
| August 2018 | $17.36 | $17.36 |
| July 2018 | $17.20 | $17.20 |
| June 2018 | $15.32 | $15.32 |
| May 2018 | $15.19 | $15.19 |
| April 2018 | $20.17 | $100.86 |
| March 2018 | $21.68 | $108.41 |
| February 2018 | $20.80 | $104 |
| January 2018 | $18.37 | $91.85 |
| December 2017 | $16.58 | $82.88 |
| November 2017 | $19.74 | $98.72 |
| October 2017 | $20.19 | $100.95 |
| September 2017 | $22.11 | $110.56 |
| August 2017 | $23.41 | $117.06 |
| July 2017 | $22.80 | $114.01 |
| June 2017 | $21.38 | $106.92 |
| May 2017 | $21.30 | $106.50 |
| April 2017 | $19.93 | $99.67 |
| March 2017 | $19.36 | $96.80 |
| February 2017 | $19.80 | $99 |
| January 2017 | $19.30 | $96.50 |
| December 2016 | $16.58 | $82.91 |
| November 2016 | $17.31 | $86.57 |
| October 2016 | $16.67 | $83.37 |
| September 2016 | $17.11 | $85.55 |
| August 2016 | $15.94 | $79.70 |
| July 2016 | $18.23 | $91.15 |
| June 2016 | $18.26 | $91.30 |
| May 2016 | $18.04 | $90.18 |
| April 2016 | $14.75 | $73.74 |
| March 2016 | $13.91 | $69.53 |
| February 2016 | $12.35 | $61.75 |
| January 2016 | $12.49 | $62.45 |
| December 2015 | $13.40 | $67.01 |
| November 2015 | $12.90 | $64.49 |
| October 2015 | $9.94 | $49.70 |
| September 2015 | $9.10 | $45.48 |
| August 2015 | $8.97 | $44.83 |
| July 2015 | $9.43 | $47.13 |
| June 2015 | $8.67 | $43.37 |
| May 2015 | $8.80 | $44 |
| April 2015 | $7.72 | $38.58 |
| March 2015 | $7.55 | $37.75 |
| February 2015 | $7.40 | $37.01 |
| January 2015 | $6.68 | $33.42 |
| December 2014 | $5.86 | $29.30 |
| November 2014 | $4.98 | $24.90 |
| October 2014 | $4.39 | $21.95 |
| September 2014 | $4.21 | $21.05 |
| August 2014 | $4.04 | $20.20 |
| July 2014 | $4.03 | $20.16 |
| June 2014 | $4.22 | $21.10 |
| May 2014 | $4 | $19.98 |
| April 2014 | $3.70 | $18.52 |
| March 2014 | $4.17 | $20.85 |
| February 2014 | $4.45 | $22.23 |
| January 2014 | $3.90 | $19.48 |
| December 2013 | $3.91 | $19.57 |
| November 2013 | $4.07 | $20.33 |
| October 2013 | $4.34 | $21.68 |
| September 2013 | $4.15 | $20.75 |
| August 2013 | $2.95 | $14.77 |
| July 2013 | $2.92 | $14.60 |
| June 2013 | $2.85 | $14.25 |
| May 2013 | $3.45 | $17.25 |
| April 2013 | $2.60 | $13.01 |
| March 2013 | $2.23 | $11.17 |
| February 2013 | $1.83 | $9.14 |
| January 2013 | $1.40 | $7 |
| December 2012 | $1.40 | $7 |
| November 2012 | $1.06 | $5.28 |
| October 2012 | $1.06 | $5.28 |
| September 2012 | $1.06 | $5.28 |
| August 2012 | $1.06 | $5.28 |
| July 2012 | $1.02 | $5.10 |
| June 2012 | $0.65 | $3.27 |
| May 2012 | $0.65 | $3.27 |
| April 2012 | $0.65 | $3.27 |
| March 2012 | $0.65 | $3.27 |
| February 2012 | $0.65 | $3.27 |
| January 2012 | $0.65 | $3.27 |
| December 2011 | $0.65 | $3.27 |
| November 2011 | $0.65 | $3.27 |
| October 2011 | $0.65 | $3.27 |
| September 2011 | $0.65 | $3.27 |
| August 2011 | $0.65 | $3.27 |
| July 2011 | $0.96 | $4.80 |
| June 2011 | $1.35 | $6.75 |
| May 2011 | $1.35 | $6.75 |
| April 2011 | $1.35 | $6.75 |
| March 2011 | $1.35 | $6.75 |
| February 2011 | $1.35 | $6.75 |
| January 2011 | $1.35 | $6.75 |
| December 2010 | $1.35 | $6.75 |
| November 2010 | $1.35 | $6.75 |
| October 2010 | $1.35 | $6.75 |
| September 2010 | $1.15 | $5.75 |
| August 2010 | $1.10 | $5.51 |
| July 2010 | $1.10 | $5.51 |
| June 2010 | $1 | $5 |
| May 2010 | $0.82 | $4.10 |
| April 2010 | $1.37 | $6.85 |
| March 2010 | $1.37 | $6.85 |
| February 2010 | $1.78 | $8.90 |
| January 2010 | $1.78 | $8.90 |
| December 2009 | $1.51 | $7.55 |
| November 2009 | $1.47 | $7.35 |
| October 2009 | $2.93 | $14.65 |
| September 2009 | $2.63 | $13.15 |
| August 2009 | $2.87 | $14.35 |
| July 2009 | $3.94 | $19.70 |
| June 2009 | $3.51 | $17.55 |
GMAB
Price: $25.15
52 week price:
Earnings Per Share: 1.31 USD
P/E Ratio: 20.27
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Country: Denmark
Volume: 221594
Market Capitalization: 15.4 billion