Goldman Sachs Manufacturing Revolution ETF - Price History
Stock symbol GMAN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GMAN (Goldman Sachs Manufacturing Revolution ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $77.92 | $77.92 |
| November 2023 | $77.92 | $77.92 |
| October 2023 | $77.92 | $77.92 |
| September 2023 | $77.92 | $77.92 |
| August 2023 | $77.92 | $77.92 |
| July 2023 | $77.92 | $77.92 |
| June 2023 | $77.92 | $77.92 |
| May 2023 | $77.92 | $77.92 |
| April 2023 | $77.92 | $77.92 |
| March 2023 | $77.92 | $77.92 |
| February 2023 | $77.92 | $77.92 |
| January 2023 | $77.92 | $77.92 |
| December 2022 | $77.92 | $77.92 |
| November 2022 | $77.92 | $77.92 |
| October 2022 | $77.92 | $77.92 |
| September 2022 | $77.92 | $77.92 |
| August 2022 | $77.92 | $77.92 |
| July 2022 | $77.92 | $77.92 |
| June 2022 | $77.92 | $77.92 |
| May 2022 | $77.92 | $77.92 |
| April 2022 | $77.92 | $77.92 |
| March 2022 | $77.92 | $77.92 |
| February 2022 | $77.92 | $77.92 |
| January 2022 | $77.92 | $77.92 |
| December 2021 | $77.92 | $77.92 |
| November 2021 | $77.92 | $77.92 |
| October 2021 | $77.87 | $77.87 |
| September 2021 | $77.87 | $77.87 |
| August 2021 | $77.87 | $77.87 |
| July 2021 | $77.87 | $77.87 |
| June 2021 | $77.87 | $77.87 |
| May 2021 | $77.87 | $77.87 |
| April 2021 | $77.87 | $77.87 |
| March 2021 | $77.87 | $77.87 |
| February 2021 | $77.87 | $77.87 |
| January 2021 | $77.87 | $77.87 |
| December 2020 | $77.87 | $77.87 |
| November 2020 | $77.92 | $77.92 |
| October 2020 | $71.38 | $71.38 |
| September 2020 | $70.23 | $70.23 |
| August 2020 | $70.33 | $70.33 |
| July 2020 | $62.11 | $62.11 |
| June 2020 | $58.15 | $58.15 |
| May 2020 | $54.52 | $54.52 |
| April 2020 | $50.34 | $50.34 |
| March 2020 | $43.88 | $43.88 |
| February 2020 | $53.28 | $53.28 |
| January 2020 | $56.62 | $56.62 |
| December 2019 | $56.50 | $56.50 |
| November 2019 | $54.40 | $54.40 |
| October 2019 | $52.24 | $52.24 |
| September 2019 | $49.91 | $49.91 |
| August 2019 | $48.22 | $48.22 |
| July 2019 | $49.73 | $49.73 |
| June 2019 | $50.23 | $50.23 |
| May 2019 | $45.67 | $45.67 |
| April 2019 | $51.63 | $51.63 |
| March 2019 | $48.28 | $48.28 |
| November 2017 | $0.07 | $0.07 |
| October 2017 | $0.07 | $0.07 |
| September 2017 | $0.07 | $0.07 |
| August 2017 | $0.07 | $0.07 |
| July 2017 | $0.07 | $0.07 |
| June 2017 | $0.07 | $0.07 |
| April 2017 | $0.06 | $0.06 |
| March 2017 | $0.06 | $0.06 |
| February 2017 | $0.62 | $0.62 |
| January 2017 | $0.98 | $0.98 |
| December 2016 | $0.70 | $0.70 |
| November 2016 | $0.79 | $0.79 |
| October 2016 | $0.81 | $0.81 |
| September 2016 | $0.81 | $0.81 |
| August 2016 | $1.28 | $1.28 |
| July 2016 | $1.28 | $1.28 |
| June 2016 | $1.36 | $1.36 |
| May 2016 | $1.93 | $1.93 |
| April 2016 | $2.28 | $2.28 |
| March 2016 | $2.19 | $2.19 |
| February 2016 | $2.38 | $2.38 |
| January 2016 | $2.54 | $2.54 |
| December 2015 | $3.14 | $3.14 |
| November 2015 | $3.19 | $3.19 |
| October 2015 | $3.39 | $3.39 |
| September 2015 | $3.52 | $3.52 |
| August 2015 | $4.20 | $4.20 |
| July 2015 | $5.47 | $5.47 |
| June 2015 | $5.60 | $5.60 |
| May 2015 | $5.41 | $5.41 |
| April 2015 | $8.49 | $8.49 |
| March 2015 | $5.50 | $5.50 |
| February 2015 | $3.90 | $3.90 |
| January 2015 | $3.86 | $3.86 |
| December 2014 | $2.54 | $2.54 |
| November 2014 | $3.39 | $3.39 |
| October 2014 | $3.17 | $3.17 |
| September 2014 | $3.40 | $3.40 |
| August 2014 | $3.65 | $3.65 |
| July 2014 | $3.66 | $3.66 |
| June 2014 | $4.09 | $4.09 |
| May 2014 | $4.67 | $4.67 |
| April 2014 | $4.45 | $4.45 |
| March 2014 | $6.03 | $6.03 |
| February 2014 | $6.32 | $6.32 |
| January 2014 | $8.10 | $8.10 |
| December 2013 | $7.90 | $7.90 |
| November 2013 | $9.96 | $9.96 |
| October 2013 | $10.01 | $10.01 |
| September 2013 | $11.23 | $11.23 |
| August 2013 | $10.43 | $14.04 |
| July 2013 | $10.85 | $14.60 |
| June 2013 | $9.60 | $12.91 |
| May 2013 | $9.42 | $12.67 |
| April 2013 | $8.47 | $11.40 |
| March 2013 | $10.57 | $14.22 |
| February 2013 | $9.63 | $12.96 |
| January 2013 | $8.69 | $11.69 |
| December 2012 | $10.90 | $14.66 |
| November 2012 | $11.14 | $14.99 |
| October 2012 | $11.06 | $14.88 |
| September 2012 | $13.56 | $18.25 |
| August 2012 | $14.34 | $19.29 |
| July 2012 | $12.06 | $16.22 |
| June 2012 | $12.76 | $17.17 |
| May 2012 | $12.95 | $17.42 |
| April 2012 | $15.56 | $20.94 |
| March 2012 | $15.52 | $20.88 |
| February 2012 | $10.98 | $14.78 |
| January 2012 | $11.29 | $15.19 |
| December 2011 | $9.59 | $12.90 |
| November 2011 | $8.52 | $11.46 |
| October 2011 | $8.95 | $12.04 |
| September 2011 | $9.25 | $12.44 |
| August 2011 | $11.48 | $15.45 |
| July 2011 | $14.28 | $19.22 |
| June 2011 | $13.17 | $17.72 |
| May 2011 | $16.37 | $22.03 |
| April 2011 | $14.16 | $19.05 |
| March 2011 | $12 | $16.15 |
| February 2011 | $10.98 | $14.78 |
| January 2011 | $11.70 | $15.74 |
| December 2010 | $12.29 | $16.54 |
| November 2010 | $9.38 | $12.62 |
| October 2010 | $7.87 | $10.59 |
| September 2010 | $8.29 | $11.16 |
| August 2010 | $8.02 | $10.79 |
GMAN
Price: $77.92
52 week price:
Dividend Yield: 0.57%
Payout Ratio Range:
Earnings Per Share: -0.59 USD
Exchange: PCX
Sector: Consumer Services
Industry: Clothing/Shoe/Accessory Stores
Volume: 1663
Market Capitalization: 35.7 million
Average Dividend Frequency: 3