Gamida Cell Ltd. - Price History
Monthly price history for GMDA (Gamida Cell Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.03 | $0.03 |
| March 2024 | $0.04 | $0.04 |
| February 2024 | $0.36 | $0.36 |
| January 2024 | $0.38 | $0.38 |
| December 2023 | $0.41 | $0.41 |
| November 2023 | $0.31 | $0.31 |
| October 2023 | $0.74 | $0.74 |
| September 2023 | $1.03 | $1.03 |
| August 2023 | $1.18 | $1.18 |
| July 2023 | $1.43 | $1.43 |
| June 2023 | $1.93 | $1.93 |
| May 2023 | $2.10 | $2.10 |
| April 2023 | $1.60 | $1.60 |
| March 2023 | $0.81 | $0.81 |
| February 2023 | $1.47 | $1.47 |
| January 2023 | $1.60 | $1.60 |
| December 2022 | $1.29 | $1.29 |
| November 2022 | $1.60 | $1.60 |
| October 2022 | $1.79 | $1.79 |
| September 2022 | $1.59 | $1.59 |
| August 2022 | $2.65 | $2.65 |
| July 2022 | $1.67 | $1.67 |
| June 2022 | $1.77 | $1.77 |
| May 2022 | $2.18 | $2.18 |
| April 2022 | $2.55 | $2.55 |
| March 2022 | $4.15 | $4.15 |
| February 2022 | $3.36 | $3.36 |
| January 2022 | $3.33 | $3.33 |
| December 2021 | $2.54 | $2.54 |
| November 2021 | $2.56 | $2.56 |
| October 2021 | $3.99 | $3.99 |
| September 2021 | $3.92 | $3.92 |
| August 2021 | $4.54 | $4.54 |
| July 2021 | $5.16 | $5.16 |
| June 2021 | $6.41 | $6.41 |
| May 2021 | $6.49 | $6.49 |
| April 2021 | $7.38 | $7.38 |
| March 2021 | $8.09 | $8.09 |
| February 2021 | $9.36 | $9.36 |
| January 2021 | $8.07 | $8.07 |
| December 2020 | $8.39 | $8.39 |
| November 2020 | $7.20 | $7.20 |
| October 2020 | $5.08 | $5.08 |
| September 2020 | $4.15 | $4.15 |
| August 2020 | $4.36 | $4.36 |
| July 2020 | $4.01 | $4.01 |
| June 2020 | $4.57 | $4.57 |
| May 2020 | $5.63 | $5.63 |
| April 2020 | $4.28 | $4.28 |
| March 2020 | $3.02 | $3.02 |
| February 2020 | $4.33 | $4.33 |
| January 2020 | $4.43 | $4.43 |
| December 2019 | $4.30 | $4.30 |
| November 2019 | $5.12 | $5.12 |
| October 2019 | $4.85 | $4.85 |
| September 2019 | $4.33 | $4.33 |
| August 2019 | $3.70 | $3.70 |
| July 2019 | $3.70 | $3.70 |
| June 2019 | $5.08 | $5.08 |
| May 2019 | $7.10 | $7.10 |
| April 2019 | $7.44 | $7.44 |
| March 2019 | $11.30 | $11.30 |
| February 2019 | $12.96 | $12.96 |
| January 2019 | $14.03 | $14.03 |
| December 2018 | $9.94 | $9.94 |
| November 2018 | $15.41 | $15.41 |
| October 2018 | $10 | $10 |
GMDA
Price: $0.03
52 week price:
Earnings Per Share: -0.82 USD
P/E Ratio: -0.47
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 182493
Market Capitalization: 5.3 million