Globus Medical, Inc. - Price History
Monthly price history for GMED (Globus Medical, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $49.79 | $49.79 |
| April 2024 | $49.79 | $49.79 |
| March 2024 | $53.64 | $53.64 |
| February 2024 | $53.99 | $53.99 |
| January 2024 | $52.79 | $52.79 |
| December 2023 | $53.29 | $53.29 |
| November 2023 | $44.92 | $44.92 |
| October 2023 | $45.71 | $45.71 |
| September 2023 | $49.65 | $49.65 |
| August 2023 | $54.10 | $54.10 |
| July 2023 | $60.27 | $60.27 |
| June 2023 | $59.54 | $59.54 |
| May 2023 | $54.13 | $54.13 |
| April 2023 | $58.14 | $58.14 |
| March 2023 | $56.64 | $56.64 |
| February 2023 | $58.34 | $58.34 |
| January 2023 | $75.50 | $75.50 |
| December 2022 | $74.27 | $74.27 |
| November 2022 | $73.89 | $73.89 |
| October 2022 | $67 | $67 |
| September 2022 | $59.57 | $59.57 |
| August 2022 | $59.19 | $59.19 |
| July 2022 | $58.69 | $58.69 |
| June 2022 | $56.14 | $56.14 |
| May 2022 | $66.60 | $66.60 |
| April 2022 | $66.22 | $66.22 |
| March 2022 | $73.78 | $73.78 |
| February 2022 | $70.32 | $70.32 |
| January 2022 | $66.73 | $66.73 |
| December 2021 | $72.20 | $72.20 |
| November 2021 | $62.62 | $62.62 |
| October 2021 | $77.17 | $77.17 |
| September 2021 | $76.62 | $76.62 |
| August 2021 | $81.60 | $81.60 |
| July 2021 | $83.17 | $83.17 |
| June 2021 | $77.53 | $77.53 |
| May 2021 | $72.06 | $72.06 |
| April 2021 | $71.77 | $71.77 |
| March 2021 | $61.67 | $61.67 |
| February 2021 | $62.50 | $62.50 |
| January 2021 | $61.69 | $61.69 |
| December 2020 | $65.22 | $65.22 |
| November 2020 | $60.08 | $60.08 |
| October 2020 | $52.12 | $52.12 |
| September 2020 | $49.52 | $49.52 |
| August 2020 | $56.52 | $56.52 |
| July 2020 | $48.18 | $48.18 |
| June 2020 | $47.71 | $47.71 |
| May 2020 | $54.65 | $54.65 |
| April 2020 | $47.46 | $47.46 |
| March 2020 | $42.53 | $42.53 |
| February 2020 | $45.23 | $45.23 |
| January 2020 | $52.28 | $52.28 |
| December 2019 | $58.88 | $58.88 |
| November 2019 | $55.95 | $55.95 |
| October 2019 | $52.37 | $52.37 |
| September 2019 | $51.12 | $51.12 |
| August 2019 | $51.07 | $51.07 |
| July 2019 | $45.58 | $45.58 |
| June 2019 | $42.30 | $42.30 |
| May 2019 | $39.30 | $39.30 |
| April 2019 | $45.09 | $45.09 |
| March 2019 | $49.41 | $49.41 |
| February 2019 | $48.69 | $48.69 |
| January 2019 | $45.05 | $45.05 |
| December 2018 | $43.28 | $43.28 |
| November 2018 | $48.29 | $48.29 |
| October 2018 | $52.85 | $52.85 |
| September 2018 | $56.76 | $56.76 |
| August 2018 | $53.27 | $53.27 |
| July 2018 | $51.48 | $51.48 |
| June 2018 | $50.46 | $50.46 |
| May 2018 | $55.55 | $55.55 |
| April 2018 | $51.19 | $51.19 |
| March 2018 | $49.82 | $49.82 |
| February 2018 | $47.64 | $47.64 |
| January 2018 | $46.04 | $46.04 |
| December 2017 | $41.10 | $41.10 |
| November 2017 | $38.01 | $38.01 |
| October 2017 | $31.87 | $31.87 |
| September 2017 | $29.72 | $29.72 |
| August 2017 | $30.23 | $30.23 |
| July 2017 | $30.75 | $30.75 |
| June 2017 | $33.15 | $33.15 |
| May 2017 | $30.75 | $30.75 |
| April 2017 | $30.33 | $30.33 |
| March 2017 | $29.62 | $29.62 |
| February 2017 | $27.81 | $27.81 |
| January 2017 | $26.36 | $26.36 |
| December 2016 | $24.81 | $24.81 |
| November 2016 | $21.64 | $21.64 |
| October 2016 | $22.13 | $22.13 |
| September 2016 | $22.57 | $22.57 |
| August 2016 | $23.23 | $23.23 |
| July 2016 | $22.95 | $22.95 |
| June 2016 | $23.83 | $23.83 |
| May 2016 | $24.24 | $24.24 |
| April 2016 | $25.04 | $25.04 |
| March 2016 | $23.75 | $23.75 |
| February 2016 | $24.30 | $24.30 |
| January 2016 | $24.95 | $24.95 |
| December 2015 | $27.82 | $27.82 |
| November 2015 | $27.13 | $27.13 |
| October 2015 | $22.35 | $22.35 |
| September 2015 | $20.66 | $20.66 |
| August 2015 | $24.42 | $24.42 |
| July 2015 | $28.06 | $28.06 |
| June 2015 | $25.67 | $25.67 |
| May 2015 | $25.94 | $25.94 |
| April 2015 | $23.89 | $23.89 |
| March 2015 | $25.24 | $25.24 |
| February 2015 | $24.28 | $24.28 |
| January 2015 | $23.58 | $23.58 |
| December 2014 | $23.77 | $23.77 |
| November 2014 | $23.04 | $23.04 |
| October 2014 | $22.17 | $22.17 |
| September 2014 | $19.67 | $19.67 |
| August 2014 | $18.14 | $18.14 |
| July 2014 | $22.30 | $22.30 |
| June 2014 | $23.92 | $23.92 |
| May 2014 | $24.18 | $24.18 |
| April 2014 | $24.42 | $24.42 |
| March 2014 | $26.59 | $26.59 |
| February 2014 | $23.66 | $23.66 |
| January 2014 | $23.40 | $23.40 |
| December 2013 | $20.18 | $20.18 |
| November 2013 | $19.26 | $19.26 |
| October 2013 | $19.20 | $19.20 |
| September 2013 | $17.46 | $17.46 |
| August 2013 | $17.62 | $17.62 |
| July 2013 | $16.76 | $16.76 |
| June 2013 | $16.86 | $16.86 |
| May 2013 | $14.60 | $14.60 |
| April 2013 | $15.22 | $15.22 |
| March 2013 | $14.68 | $14.68 |
| February 2013 | $14.45 | $14.45 |
| January 2013 | $12.78 | $12.78 |
| December 2012 | $10.49 | $10.49 |
| November 2012 | $13.31 | $13.31 |
| October 2012 | $17.16 | $17.16 |
| September 2012 | $18.03 | $18.03 |
| August 2012 | $15.92 | $15.92 |
GMED
Price: $49.79
52 week price:
Earnings Per Share: 1.07 USD
P/E Ratio: 35.62
Exchange: NYQ
Sector: Healthcare
Industry: Medical Devices
Volume: 237483
Ebitda: 46.6 millionMarket Capitalization: 7.3 billion