Gambit Energy, Inc. ( GMEI) - Price History
Monthly price history for GMEI (Gambit Energy, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2025 | $0 | $0 |
| December 2024 | $0 | $0 |
| November 2024 | $0 | $0 |
| October 2024 | $0 | $0 |
| September 2024 | $0 | $0 |
| August 2024 | $0 | $0 |
| July 2024 | $0 | $0 |
| June 2024 | $0 | $0 |
| May 2024 | $0 | $0 |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| November 2022 | - | - |
| June 2022 | - | - |
| February 2022 | - | - |
| December 2021 | $0 | $0 |
| September 2021 | $0 | $0 |
| July 2021 | $0 | $0 |
| June 2021 | $0.53 | $0.53 |
| May 2021 | $1 | $1 |
| April 2021 | $0.56 | $0.56 |
| March 2021 | $1.16 | $1.16 |
| January 2021 | $0 | $0 |
| December 2020 | $0 | $0 |
| November 2020 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| August 2020 | $0 | $0 |
| July 2020 | - | - |
| June 2020 | - | - |
| May 2020 | - | - |
| April 2020 | - | - |
| March 2020 | - | - |
| February 2020 | - | - |
| January 2020 | - | - |
| December 2019 | - | - |
| January 2019 | - | - |
| December 2018 | - | - |
| August 2018 | $0.01 | $0.01 |
| December 2017 | $0 | $0 |
| March 2017 | $0.02 | $0.02 |
| February 2017 | $0.02 | $0.02 |
| January 2017 | $0.02 | $0.02 |
| December 2016 | $0.02 | $0.02 |
| November 2016 | $0.02 | $0.02 |
| August 2016 | $0.02 | $0.02 |
| May 2016 | $0.02 | $0.02 |
| April 2016 | $0.02 | $0.02 |
| March 2016 | $0.02 | $0.02 |
| February 2016 | $0.02 | $0.02 |
| January 2016 | $0.02 | $0.02 |
| December 2015 | $0.02 | $0.02 |
| October 2015 | $0.02 | $0.02 |
| August 2015 | $0.02 | $0.02 |
| July 2015 | $0.02 | $0.02 |
| April 2015 | $0.02 | $0.02 |
| January 2015 | $0.01 | $0.01 |
| December 2014 | $0.01 | $0.01 |
| August 2014 | $0.25 | $0.25 |
| July 2014 | $0.14 | $0.14 |
| June 2014 | $0.30 | $0.30 |
| April 2014 | $0.40 | $0.40 |
| March 2014 | $0.31 | $0.31 |
| February 2014 | $0.33 | $0.33 |
| January 2014 | $0.53 | $0.53 |
| November 2013 | $0.92 | $0.92 |
| October 2013 | $1.28 | $1.28 |
| September 2013 | $1.65 | $1.65 |
| August 2013 | $1.90 | $1.90 |
| July 2013 | $1.35 | $1.35 |
| June 2013 | $0.57 | $0.57 |
| May 2013 | $2.20 | $2.20 |
| April 2013 | $1.30 | $1.30 |
| March 2013 | $1.05 | $1.05 |
| February 2013 | $0.93 | $0.93 |
| January 2013 | $1 | $1 |
| December 2012 | $0.30 | $0.30 |
| November 2012 | $0.40 | $0.40 |
| October 2012 | $0.25 | $0.25 |
| September 2012 | $0.25 | $0.25 |
| August 2012 | $0.12 | $0.12 |
| July 2012 | $0.12 | $0.12 |
| May 2012 | $0.29 | $0.29 |
| April 2012 | $0.25 | $0.25 |
| March 2012 | $0.25 | $0.25 |
| February 2012 | $0.32 | $0.32 |
| January 2012 | $1 | $1 |
| December 2011 | $1.25 | $1.25 |
| November 2011 | $1.01 | $1.01 |
| October 2011 | $1.05 | $1.05 |
| September 2011 | $1.05 | $1.05 |
| August 2011 | $1.25 | $1.25 |
| July 2011 | $1.80 | $1.80 |
| June 2011 | $1.60 | $0.04 |
| May 2011 | $1.40 | $0.04 |
| April 2011 | $1.60 | $0.04 |
| March 2011 | $2.08 | $0.05 |
| February 2011 | $4 | $0.10 |
| January 2011 | $3.60 | $0.09 |
| December 2010 | $5.20 | $0.13 |
| November 2010 | $4 | $0.10 |
| October 2010 | $2.04 | $0.05 |
| September 2010 | $2.60 | $0.07 |
| August 2010 | $2.40 | $0.06 |
| June 2010 | $2.40 | $0.06 |
| May 2010 | $2.80 | $0.07 |
| April 2010 | $2.80 | $0.07 |
| March 2010 | $2 | $0.05 |
| February 2010 | $2.80 | $0.07 |
| January 2010 | $4.40 | $0.11 |
| December 2009 | $3.40 | $0.09 |
| November 2009 | $2.40 | $0.06 |
| October 2009 | $3.20 | $0.08 |
| September 2009 | $3.60 | $0.09 |
| August 2009 | $4.80 | $0.12 |
| July 2009 | $4 | $0.10 |
| June 2009 | $4.40 | $0.11 |
| May 2009 | $4.40 | $0.11 |
| April 2009 | $4 | $0.10 |
| March 2009 | $4.40 | $0.11 |
| February 2009 | $5.20 | $0.13 |
| January 2009 | $5.90 | $0.15 |
| December 2008 | $7.20 | $0.18 |
| November 2008 | $8 | $0.20 |
| October 2008 | $8 | $0.20 |
| September 2008 | $10.40 | $0.26 |
| August 2008 | $13.60 | $0.34 |
| July 2008 | $14.80 | $0.37 |
| June 2008 | $12 | $0.30 |
| May 2008 | $14.80 | $0.37 |
| April 2008 | $6.40 | $0.16 |
| March 2008 | $7.20 | $0.18 |
| February 2008 | $9 | $0.23 |
| January 2008 | $7.20 | $0.18 |
| December 2007 | $7.20 | $0.18 |
| November 2007 | $6 | $0.15 |
| October 2007 | $8 | $0.20 |
| September 2007 | $12 | $0.30 |
| August 2007 | $10.40 | $0.26 |
| July 2007 | $11.20 | $0.28 |
| June 2007 | $6.20 | $0.15 |
| May 2007 | $5.20 | $0.13 |
| April 2007 | $7.20 | $0.18 |
| March 2007 | $5.20 | $0.13 |
| February 2007 | $7.20 | $0.18 |
| January 2007 | $9.60 | $0.24 |
| December 2006 | $13.20 | $0.33 |
| November 2006 | $15.60 | $0.39 |
| October 2006 | $12 | $0.30 |
| September 2006 | $13.20 | $0.33 |
| August 2006 | $11.20 | $0.28 |
| July 2006 | $12 | $0.30 |
| June 2006 | $10.40 | $0.26 |
| May 2006 | $14 | $0.35 |
| April 2006 | $17.60 | $0.44 |
| March 2006 | $5.20 | $0.13 |
| February 2006 | $6 | $0.15 |
| January 2006 | $6 | $0.15 |
| December 2005 | $4 | $0.10 |
| November 2005 | $4 | $0.10 |
| October 2005 | $5.20 | $0.13 |
| September 2005 | $4.80 | $0.12 |
| August 2005 | $4.40 | $0.11 |
| July 2005 | $3.60 | $0.09 |
| June 2005 | $3.60 | $0.09 |
| May 2005 | $4.60 | $0.12 |
| April 2005 | $5.60 | $0.14 |
| March 2005 | $6 | $0.15 |
| February 2005 | $6.40 | $0.16 |
| January 2005 | $3.60 | $0.09 |
| December 2004 | $3.20 | $0.08 |
| November 2004 | $3.20 | $0.08 |
| October 2004 | $3.20 | $0.08 |
| September 2004 | $4 | $0.10 |
| August 2004 | $4 | $0.10 |
| July 2004 | $3.40 | $0.09 |
| June 2004 | $3.60 | $0.09 |
| May 2004 | $2.40 | $0.06 |
| April 2004 | $4.40 | $0.11 |
| March 2004 | $4 | $0.10 |
| February 2004 | $4.80 | $0.12 |
| January 2004 | $2.80 | $0.07 |
| December 2003 | $129.24 | $0.13 |
| November 2003 | $79.53 | $0.08 |
| October 2003 | $39.76 | $0.04 |
| September 2003 | $39.76 | $0.04 |
| August 2003 | $19.88 | $0.02 |
| July 2003 | $19.88 | $0.02 |
| May 2003 | $24.85 | $0.03 |
| April 2003 | $29.82 | $0.03 |
| March 2003 | $39.76 | $0.04 |
| February 2003 | $24.85 | $0.03 |
| January 2003 | $29.82 | $0.03 |
| December 2002 | $24.85 | $0.03 |
| November 2002 | $39.76 | $0.04 |
| October 2002 | $24.85 | $0.03 |
| September 2002 | $24.85 | $0.03 |
| August 2002 | $19.88 | $0.02 |
| July 2002 | $59.65 | $0.06 |
| June 2002 | $49.71 | $0.05 |
| May 2002 | $9.94 | $0.01 |
| April 2002 | $19.88 | $0.02 |
| March 2002 | $34.80 | $0.04 |
| February 2002 | $19.88 | $0.02 |
| January 2002 | $29.82 | $0.03 |
| December 2001 | $24.85 | $0.03 |
| October 2001 | $19.88 | $0.02 |
| August 2001 | $9.94 | $0.01 |
| July 2001 | $9.94 | $0.01 |
GMEI
Price: $0
52 week price:
Exchange: PNK
Sector: Financial Services
Industry: Shell Companies
Market Capitalization: 27292