VanEck Green Metals ETF - Price History
Monthly price history for GMET (VanEck Green Metals ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $26.06 | $26.06 |
| April 2024 | $25.99 | $25.99 |
| March 2024 | $23.99 | $23.99 |
| February 2024 | $21.63 | $21.63 |
| January 2024 | $21.51 | $21.51 |
| December 2023 | $24.33 | $24.33 |
| November 2023 | $22.18 | $22.65 |
| October 2023 | $21.69 | $22.15 |
| September 2023 | $24.46 | $24.98 |
| August 2023 | $25.12 | $25.65 |
| July 2023 | $28.18 | $28.77 |
| June 2023 | $26.51 | $27.07 |
| May 2023 | $24.98 | $25.50 |
| April 2023 | $27.48 | $28.06 |
| March 2023 | $27.79 | $28.37 |
| February 2023 | $28.72 | $29.33 |
| January 2023 | $32.24 | $32.92 |
| December 2022 | $27.74 | $28.32 |
| November 2022 | $30.19 | $31.60 |
| October 2022 | $25.55 | $26.74 |
| September 2022 | $25.07 | $26.25 |
| August 2022 | $27.03 | $28.29 |
| July 2022 | $27.90 | $29.21 |
| June 2022 | $28.06 | $29.37 |
| May 2022 | $31.90 | $33.40 |
| April 2022 | $30.21 | $31.62 |
| March 2022 | $35.58 | $37.25 |
| February 2022 | $36.69 | $38.41 |
| January 2022 | $32.14 | $33.65 |
| December 2021 | $33.48 | $35.05 |
| November 2021 | $33.04 | $34.59 |
GMET
Price: $26.06
52 week price:
5-year range yield:
Forward Dividend Yield: 1.88%
Payout Ratio: 14.91%
Payout Ratio Range:
Dividend Per Share: 0.49 USD
Earnings Per Share: 3.29 USD
P/E Ratio: 6.28
Exchange: PCX
Volume: 1461
Market Capitalization: 23.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 2