Graphene Manufacturing Group Ltd. ( GMGMF) - Price History
Monthly price history for GMGMF (Graphene Manufacturing Group Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $1.51 | $1.51 |
| July 2026 | $1.38 | $1.38 |
| June 2026 | $1.78 | $1.78 |
| May 2026 | $1.80 | $1.80 |
| April 2026 | $1.76 | $1.76 |
| March 2026 | $1.47 | $1.47 |
| February 2026 | $1.70 | $1.70 |
| January 2026 | $1.85 | $1.85 |
| December 2025 | $1.65 | $1.65 |
| November 2025 | $0.91 | $0.91 |
| October 2025 | $0.79 | $0.79 |
| September 2025 | $0.57 | $0.57 |
| August 2025 | $0.68 | $0.68 |
| July 2025 | $0.60 | $0.60 |
| June 2025 | $0.44 | $0.44 |
| May 2025 | $0.45 | $0.45 |
| April 2025 | $0.44 | $0.44 |
| March 2025 | $0.47 | $0.47 |
| February 2025 | $0.65 | $0.65 |
| January 2025 | $0.57 | $0.57 |
| December 2024 | $0.45 | $0.45 |
| November 2024 | $0.42 | $0.42 |
| October 2024 | $0.44 | $0.44 |
| September 2024 | $0.44 | $0.44 |
| August 2024 | $0.41 | $0.41 |
| July 2024 | $0.45 | $0.45 |
| June 2024 | $0.46 | $0.46 |
| May 2024 | $0.37 | $0.37 |
| April 2024 | $0.36 | $0.36 |
| March 2024 | $0.51 | $0.51 |
| February 2024 | $0.90 | $0.90 |
| January 2024 | $0.90 | $0.90 |
| December 2023 | $1.01 | $1.01 |
| November 2023 | $1 | $1 |
| October 2023 | $1.06 | $1.06 |
| September 2023 | $1.13 | $1.13 |
| August 2023 | $1.12 | $1.12 |
| July 2023 | $1.67 | $1.67 |
| June 2023 | $1.71 | $1.71 |
| May 2023 | $1.68 | $1.68 |
| April 2023 | $1.48 | $1.48 |
| March 2023 | $1.41 | $1.41 |
| February 2023 | $1.73 | $1.73 |
| January 2023 | $1.82 | $1.82 |
| December 2022 | $1.76 | $1.76 |
| November 2022 | $2 | $2 |
| October 2022 | $2.27 | $2.27 |
| September 2022 | $2.21 | $2.21 |
| August 2022 | $2.98 | $2.98 |
| July 2022 | $2.72 | $2.72 |
| June 2022 | $2.14 | $2.14 |
| May 2022 | $2.72 | $2.72 |
| April 2022 | $3.15 | $3.15 |
| March 2022 | $3.20 | $3.20 |
| February 2022 | $2.66 | $2.66 |
| January 2022 | $3.33 | $3.33 |
| December 2021 | $4.28 | $4.28 |
| November 2021 | $4.28 | $4.28 |
| October 2021 | $2.65 | $2.65 |
| September 2021 | $1.60 | $1.60 |
| August 2021 | $1.69 | $1.69 |
| July 2021 | $1.28 | $1.28 |
| June 2021 | $1.70 | $1.70 |
| May 2021 | $2.20 | $2.20 |
GMGMF
Price: $1.51
52 week price:
Earnings Per Share: -0.07 USD
P/E Ratio: -21.57
Exchange: OQX
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 176.7 million