Gamehaus Holdings Inc. ( GMHS) - Price History
Monthly price history for GMHS (Gamehaus Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.94 | $0.94 |
| May 2026 | $0.99 | $0.99 |
| April 2026 | $1 | $1 |
| March 2026 | $0.89 | $0.89 |
| February 2026 | $1.04 | $1.04 |
| January 2026 | $0.98 | $0.98 |
| December 2025 | $0.94 | $0.94 |
| November 2025 | $1.05 | $1.05 |
| October 2025 | $1.24 | $1.24 |
| September 2025 | $1.44 | $1.44 |
| August 2025 | $1.90 | $1.90 |
| July 2025 | $1.49 | $1.49 |
| June 2025 | $1.62 | $1.62 |
| May 2025 | $1.69 | $1.69 |
| April 2025 | $1.29 | $1.29 |
| March 2025 | $1.83 | $1.83 |
| February 2025 | $1.98 | $1.98 |
| January 2025 | $1.70 | $1.70 |
| December 2024 | $11.26 | $11.26 |
| November 2024 | $11.24 | $11.24 |
| October 2024 | $11.11 | $11.11 |
| September 2024 | $10.92 | $10.92 |
| August 2024 | $10.87 | $10.87 |
| July 2024 | $10.88 | $10.88 |
| June 2024 | $10.81 | $10.81 |
| May 2024 | $10.79 | $10.79 |
| April 2024 | $10.68 | $10.68 |
| March 2024 | $10.64 | $10.64 |
| February 2024 | $10.51 | $10.51 |
| January 2024 | $10.50 | $10.50 |
| December 2023 | $10.42 | $10.42 |
| November 2023 | $10.39 | $10.39 |
| October 2023 | $10.35 | $10.35 |
| September 2023 | $10.32 | $10.32 |
| August 2023 | $10.26 | $10.26 |
| July 2023 | $10.19 | $10.19 |
| June 2023 | $10.17 | $10.17 |
GMHS
Price: $0.94
52 week price:
Earnings Per Share: 0.08 USD
P/E Ratio: 12.50
Exchange: NGM
Sector: Technology
Industry: Electronic Gaming & Multimedia
Market Capitalization: 55.6 million