Golar LNG Partners LP 8.75% CUM PFD A - Price History
Stock symbol GMLPP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GMLPP (Golar LNG Partners LP 8.75% CUM PFD A)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $23.09 | $23.09 |
| June 2023 | $23.09 | $23.09 |
| May 2023 | $23.09 | $23.09 |
| April 2023 | $23.09 | $23.09 |
| March 2023 | $23.09 | $23.09 |
| February 2023 | $23.09 | $23.09 |
| January 2023 | $23.09 | $23.09 |
| December 2022 | $23.09 | $23.09 |
| November 2022 | $23.09 | $23.09 |
| October 2022 | $23.09 | $23.09 |
| September 2022 | $23.09 | $23.09 |
| August 2022 | $23.09 | $23.09 |
| July 2022 | $23.09 | $23.09 |
| June 2022 | $23.09 | $23.09 |
| May 2022 | $23.09 | $23.09 |
| April 2022 | $23.09 | $23.09 |
| March 2022 | $23.09 | $23.09 |
| February 2022 | $23.09 | $23.09 |
| January 2022 | $23.09 | $23.09 |
| December 2021 | $23.09 | $23.09 |
| November 2021 | $23.09 | $23.09 |
| October 2021 | $23.06 | $23.06 |
| September 2021 | $23.06 | $23.06 |
| August 2021 | $23.06 | $23.06 |
| July 2021 | $23.06 | $23.06 |
| June 2021 | $23.06 | $23.06 |
| May 2021 | $23.06 | $23.06 |
| April 2021 | $25.68 | $25.68 |
| March 2021 | $25.68 | $25.68 |
| February 2021 | $25.17 | $25.17 |
| January 2021 | $24.94 | $24.94 |
| December 2020 | $22.16 | $22.16 |
| November 2020 | $21.94 | $21.94 |
| October 2020 | $18.57 | $19.10 |
| September 2020 | $18.41 | $18.93 |
| August 2020 | $18.18 | $18.70 |
| July 2020 | $18.82 | $19.90 |
| June 2020 | $17.43 | $18.43 |
| May 2020 | $18.58 | $19.64 |
| April 2020 | $19.08 | $20.75 |
| March 2020 | $11.35 | $12.35 |
| February 2020 | $18.20 | $19.80 |
| January 2020 | $22.71 | $25.25 |
| December 2019 | $23.18 | $25.77 |
| November 2019 | $22.93 | $25.49 |
| October 2019 | $22.63 | $25.70 |
| September 2019 | $22.12 | $25.12 |
| August 2019 | $22.16 | $25.17 |
| July 2019 | $22.08 | $25.62 |
| June 2019 | $21.50 | $24.95 |
| May 2019 | $20.53 | $23.82 |
| April 2019 | $21.22 | $25.17 |
| March 2019 | $21.17 | $25.11 |
| February 2019 | $20.78 | $24.64 |
| January 2019 | $19.94 | $24.18 |
| December 2018 | $19.59 | $23.75 |
| November 2018 | $20.50 | $24.86 |
| October 2018 | $20.59 | $25.51 |
| September 2018 | $20.63 | $25.56 |
| August 2018 | $20.62 | $25.54 |
| July 2018 | $20.59 | $26.05 |
| June 2018 | $19.86 | $25.13 |
| May 2018 | $19.62 | $24.83 |
| April 2018 | $20.02 | $25.88 |
| March 2018 | $19.60 | $25.33 |
| February 2018 | $19.56 | $25.27 |
| January 2018 | $19.82 | $26.25 |
| December 2017 | $19.64 | $26.02 |
| November 2017 | $18.97 | $25.13 |
| October 2017 | $18.91 | $25.05 |
GMLPP
Price: $23.09
52 week price:
Dividend Yield: 9.15%
Forward Dividend Yield: 9.48%
Exchange: NGM
Sector: Consumer Services
Industry: Marine Transportation
Volume: 115244
Market Capitalization: 127.5 million
Average Dividend Frequency: 3