GammaRoad Market Navigation ETF ( GMMA) - Price History
Monthly price history for GMMA (GammaRoad Market Navigation ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $21.60 | $21.60 |
| October 2026 | $21.72 | $21.72 |
| September 2026 | $22.17 | $22.17 |
| August 2026 | $21.86 | $21.93 |
| July 2026 | $21.50 | $21.57 |
| June 2026 | $21.48 | $21.55 |
| May 2026 | $21.60 | $21.77 |
| April 2026 | $20.85 | $21.02 |
| March 2026 | $20.38 | $20.54 |
| February 2026 | $21 | $21.35 |
| January 2026 | $21 | $21.35 |
| December 2025 | $20.81 | $21.16 |
| November 2025 | $20.75 | $21.43 |
| October 2025 | $20.71 | $21.40 |
| September 2025 | $20.52 | $21.20 |
| August 2025 | $20.26 | $21.05 |
| July 2025 | $19.98 | $20.76 |
| June 2025 | $19.78 | $20.55 |
| May 2025 | $19.36 | $20.26 |
| April 2025 | $19.46 | $20.37 |
| March 2025 | $19.33 | $20.24 |
| February 2025 | $19.74 | $20.69 |
| January 2025 | $19.72 | $20.66 |
| December 2024 | $19.10 | $20.01 |
| November 2024 | $19.73 | $20.79 |
| October 2024 | $19.18 | $20.20 |
| September 2024 | $19.17 | $20.20 |
| December 2018 | $50.72 | $51 |
| November 2018 | $50.72 | $51 |
| October 2018 | $50.72 | $51 |
| September 2018 | $50.72 | $51 |
| August 2018 | $50.72 | $51 |
| July 2018 | $50.72 | $51 |
| June 2018 | $50.72 | $51 |
| May 2018 | $50.72 | $51 |
| April 2018 | $50.72 | $51 |
| March 2018 | $50.72 | $51 |
| February 2018 | $50.72 | $51 |
| January 2018 | $50.72 | $51 |
| December 2017 | $50.72 | $51 |
| November 2017 | $50.72 | $51 |
| October 2017 | $56.19 | $56.50 |
| September 2017 | $50.72 | $51 |
| August 2017 | $50.72 | $51 |
| July 2017 | $56.19 | $56.50 |
| June 2017 | $56.19 | $56.50 |
| May 2017 | $56.19 | $56.50 |
| April 2017 | $56.19 | $56.50 |
| March 2017 | $51.71 | $52 |
GMMA
Price: $21.60
Dividend Yield: 3.40%
Forward Dividend Yield: 1.28%
Dividend Per Share: 0.28 USD
Earnings Per Share: 0.77 USD
P/E Ratio: 27.51
Exchange: PCX
Sector: Financial Services
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 6.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 3