Gemini Group Global Corp. ( GMNI) - Price History
Monthly price history for GMNI (Gemini Group Global Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| October 2025 | $0 | $0 |
| September 2025 | $0 | $0 |
| August 2025 | $0 | $0 |
| July 2025 | $0 | $0 |
| June 2025 | $0 | $0 |
| May 2025 | $0 | $0 |
| April 2025 | $0 | $0 |
| March 2025 | $0 | $0 |
| February 2025 | $0 | $0 |
| January 2025 | $0 | $0 |
| December 2024 | $0 | $0 |
| November 2024 | $0 | $0 |
| October 2024 | $0 | $0 |
| September 2024 | $0 | $0 |
| August 2024 | $0 | $0 |
| July 2024 | $0 | $0 |
| June 2024 | $0 | $0 |
| May 2024 | $0 | $0 |
| April 2024 | $0 | $0 |
| March 2024 | $0 | $0 |
| February 2024 | $0 | $0 |
| January 2024 | $0 | $0 |
| December 2023 | $0 | $0 |
| November 2023 | $0 | $0 |
| October 2023 | $0 | $0 |
| September 2023 | $0 | $0 |
| August 2023 | $0 | $0 |
| July 2023 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0.01 | $0.01 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | $0 | $0 |
| April 2022 | $0 | $0 |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | - | - |
| September 2021 | - | - |
| August 2021 | $0 | $0 |
| July 2021 | $0 | $0 |
| June 2021 | $0 | $0 |
| May 2021 | $0 | $0 |
| April 2021 | $0 | $0 |
| March 2021 | $0 | $0 |
| February 2021 | $0 | $0 |
| January 2021 | $0 | $0 |
| December 2020 | $0 | $0 |
| November 2020 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| August 2020 | $0 | $0 |
| July 2020 | $0 | $0 |
| June 2020 | $0 | $0 |
| May 2020 | $0 | $0 |
| April 2020 | $0 | $0 |
| March 2020 | $0 | $0 |
| February 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| December 2019 | $0 | $0 |
| November 2019 | $0 | $0 |
| October 2019 | $0 | $0 |
| September 2019 | $0 | $0 |
| August 2019 | $0 | $0 |
| July 2019 | $0 | $0 |
| June 2019 | $0 | $0 |
| May 2019 | $0 | $0 |
| April 2019 | $0 | $0 |
| March 2019 | $0 | $0 |
| February 2019 | $0 | $0 |
| January 2019 | $0 | $0 |
| December 2018 | $0 | $0 |
| November 2018 | - | - |
| October 2018 | $0 | $0 |
| September 2018 | $0 | $0 |
| August 2018 | $0 | $0 |
| July 2018 | $0 | $0 |
| June 2018 | $0 | $0 |
| May 2018 | - | - |
| April 2018 | $0 | $0 |
| March 2018 | $0 | $0 |
| February 2018 | - | - |
| January 2018 | $0 | $0 |
| December 2017 | - | - |
| November 2017 | - | - |
| October 2017 | - | - |
| September 2017 | - | - |
| August 2017 | - | - |
| July 2017 | - | - |
| June 2017 | $0 | $0 |
| May 2017 | $0 | $0 |
| April 2017 | $0 | $0 |
| March 2017 | $0 | $0 |
| February 2017 | $0 | $0 |
| January 2017 | $0 | $0 |
| December 2016 | $0 | $0 |
| November 2016 | $0 | $0 |
| October 2016 | - | - |
| September 2016 | - | - |
| August 2016 | - | - |
| July 2016 | - | - |
| June 2016 | - | - |
| May 2016 | $0 | $0 |
| April 2016 | $0 | $0 |
| March 2016 | $0.01 | $0.01 |
| February 2016 | $0.01 | $0.01 |
| January 2016 | $0.02 | $0.02 |
| December 2015 | $0.02 | $0.02 |
| November 2015 | $0.03 | $0.03 |
| October 2015 | $0.03 | $0.03 |
| September 2015 | $0.01 | $0.01 |
| August 2015 | $0.02 | $0.02 |
| July 2015 | $0.04 | $0.04 |
| June 2015 | $0.04 | $0.04 |
| May 2015 | $0.05 | $0.05 |
| April 2015 | $0.04 | $0.04 |
| March 2015 | $0.06 | $0.06 |
| January 2015 | $0.01 | $0.01 |
| October 2014 | $0.10 | $0.10 |
| September 2014 | $0.02 | $0.02 |
| August 2014 | $0.20 | $0.20 |
| June 2014 | $0.70 | $0.70 |
| April 2014 | $0.50 | $0.50 |
| March 2014 | $0.14 | $0.14 |
| January 2014 | $1.20 | $1.20 |
| December 2013 | $0.75 | $0.75 |
| November 2013 | $0.90 | $0.90 |
| October 2013 | $1.50 | $1.50 |
| September 2013 | $0.09 | $0.09 |
| August 2013 | $0.05 | $0.05 |
| May 2013 | $0.09 | $0.09 |
| April 2013 | $0.15 | $0.15 |
| March 2013 | $0.30 | $0.30 |
| February 2013 | $0.30 | $0.30 |
| January 2013 | $0.50 | $0.50 |
| December 2012 | $0.15 | $0.02 |
| November 2012 | $0.30 | $0.03 |
| October 2012 | $0.30 | $0.03 |
| July 2012 | $0.05 | $0 |
| May 2012 | $0.05 | $0 |
| April 2012 | $0.09 | $0.01 |
| March 2012 | $0.11 | $0.01 |
| February 2012 | $0.20 | $0.02 |
| January 2012 | $0.19 | $0.02 |
| December 2011 | $0.18 | $0.02 |
| November 2011 | $0.16 | $0.02 |
| October 2011 | $0.20 | $0.02 |
| September 2011 | $0.65 | $0.06 |
| August 2011 | $0.20 | $0.02 |
| July 2011 | $0.18 | $0.02 |
| June 2011 | $0.05 | $0 |
| February 2011 | $0.09 | $0.01 |
| January 2011 | $0.10 | $0.01 |
| December 2010 | $0.07 | $0.01 |
| November 2010 | $0.10 | $0.01 |
| October 2010 | $0.10 | $0.01 |
| September 2010 | $0.08 | $0.01 |
| August 2010 | $0.12 | $0.01 |
| May 2010 | $0.10 | $0.01 |
| April 2010 | $0.15 | $0.02 |
| March 2010 | $0.20 | $0.02 |
| February 2010 | $0.20 | $0.02 |
| January 2010 | $0.30 | $0.03 |
| December 2009 | $0.15 | $0.02 |
| November 2009 | $0.20 | $0.02 |
| October 2009 | $0.20 | $0.02 |
| September 2009 | $0.35 | $0.04 |
| August 2009 | $0.30 | $0.03 |
| July 2009 | $1.50 | $0.15 |
| May 2009 | $1.80 | $0.18 |
| April 2009 | $1.95 | $0.20 |
| March 2009 | $6.50 | $0.65 |
| February 2009 | $2.60 | $0.26 |
| December 2008 | $11.50 | $1.15 |
| November 2008 | $12 | $1.20 |
| October 2008 | $13.50 | $1.35 |
| September 2008 | $15.50 | $1.55 |
| August 2008 | $16.40 | $1.64 |
| July 2008 | $19 | $1.90 |
| June 2008 | $18 | $1.80 |
| May 2008 | $10.50 | $1.05 |
| April 2008 | $6.50 | $0.65 |
| March 2008 | $5 | $0.50 |
| February 2008 | $5 | $0.50 |
| January 2008 | $3 | $0.30 |
| December 2007 | $3 | $0.30 |
| November 2007 | $3.50 | $0.35 |
| October 2007 | $3.55 | $0.36 |
| September 2007 | $52.50 | $5.25 |
| August 2007 | $45 | $4.50 |
| July 2007 | $60 | $0.02 |
| June 2007 | $80 | $0.02 |
| May 2007 | $120 | $0.03 |
| April 2007 | $160 | $0.04 |
| March 2007 | $220 | $0.06 |
| February 2007 | $400 | $0.10 |
| January 2007 | $360 | $0.09 |
| December 2006 | $480 | $0.12 |
| November 2006 | $480 | $0.12 |
| October 2006 | $312.50 | $0.08 |
| September 2006 | $440 | $0.11 |
| August 2006 | $680 | $0.17 |
| July 2006 | $680 | $0.17 |
| June 2006 | $1,000 | $0.25 |
| May 2006 | $960 | $0.24 |
| April 2006 | $1,480 | $0.37 |
| March 2006 | $1,600 | $0.40 |
| February 2006 | $1,480 | $0.37 |
| January 2006 | $1,640 | $0.41 |
| December 2005 | $880 | $0.22 |
| November 2005 | $880 | $0.22 |
| October 2005 | $2,840 | $0.71 |
| September 2005 | $1,800 | $0.45 |
| August 2005 | $2,800 | $0.70 |
| July 2005 | $4,040 | $1.01 |
| June 2005 | $3,600 | $0.90 |
| May 2005 | $4,000 | $1 |
| April 2005 | $5,200 | $1.30 |
| March 2005 | $4,400 | $1.10 |
| February 2005 | $5,280 | $1.32 |
| January 2005 | $5,400 | $1.35 |
| December 2004 | $7,400 | $1.85 |
| November 2004 | $7,480 | $1.87 |
| October 2004 | $8,600 | $2.15 |
| September 2004 | $10,000 | $2.50 |
| August 2004 | $11,400 | $2.85 |
| July 2004 | $13,600 | $3.40 |
| June 2004 | $18,400 | $0.23 |
| May 2004 | $21,600 | $0.27 |
| April 2004 | $19,200 | $0.24 |
| March 2004 | $20,000 | $0.25 |
| February 2004 | $27,200 | $0.34 |
| January 2004 | $20,000 | $0.25 |
| December 2003 | $20,000 | $0.25 |
| November 2003 | $21,600 | $0.27 |
| October 2003 | $30,400 | $0.38 |
| September 2003 | $41,600 | $0.52 |
| August 2003 | $79,200.01 | $0.99 |
| July 2003 | $58,400 | $0.73 |
| June 2003 | $100,000 | $1.25 |
| May 2003 | $108,000 | $1.35 |
| April 2003 | $120,000 | $1.50 |
| March 2003 | $104,000 | $1.30 |
| February 2003 | $176,000 | $2.20 |
| January 2003 | $204,800 | $2.56 |
| December 2002 | $192,000.08 | $2.40 |
| November 2002 | $172,000.08 | $2.15 |
| October 2002 | $153,600 | $1.92 |
| September 2002 | $140,000 | $1.75 |
| August 2002 | $372,000 | $4.65 |
| July 2002 | $220,000 | $2.75 |
| June 2002 | $240,000 | $3 |
| May 2002 | $256,000 | $3.20 |
| April 2002 | $304,000 | $3.80 |
| March 2002 | $380,000 | $4.75 |
| February 2002 | $240,000 | $3 |
| January 2002 | $200,000 | $2.50 |
| December 2001 | $192,000.08 | $2.40 |
| November 2001 | $120,000 | $1.50 |
| October 2001 | $176,000 | $2.20 |
| September 2001 | $320,000 | $0.10 |
| August 2001 | $1,000,000 | $0.60 |
| July 2001 | $1,000,000 | $0.80 |
| June 2001 | $1,000,000 | $1.90 |
| May 2001 | $1,000,000 | $2.25 |
| April 2001 | $1,000,000 | $1.50 |
| March 2001 | $1,000,000 | $2 |
| August 2000 | $400,000 | $0.12 |
| December 1998 | $8,000 | $0 |
GMNI
Price: $0
52 week price:
Earnings Per Share: -4.53 USD
Exchange: PNK
Sector: Financial Services
Industry: Shell Companies
Market Capitalization: 882919