Gemini Therapeutics, Inc. - Price History
Stock symbol GMTX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GMTX (Gemini Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.35 | $1.35 |
| May 2023 | $1.35 | $1.35 |
| April 2023 | $1.35 | $1.35 |
| March 2023 | $1.35 | $1.35 |
| February 2023 | $25 | $25 |
| January 2023 | $22 | $22 |
| December 2022 | $19.89 | $19.89 |
| November 2022 | $17.20 | $17.20 |
| October 2022 | $18 | $18 |
| September 2022 | $16.40 | $16.40 |
| August 2022 | $15.50 | $15.50 |
| July 2022 | $15.30 | $15.30 |
| June 2022 | $16.90 | $16.90 |
| May 2022 | $12.80 | $12.80 |
| April 2022 | $15.10 | $15.10 |
| March 2022 | $13.90 | $13.90 |
| February 2022 | $13.60 | $13.60 |
| January 2022 | $19.60 | $19.60 |
| December 2021 | $29.10 | $29.10 |
| November 2021 | $27.60 | $27.60 |
| October 2021 | $38 | $38 |
| September 2021 | $40.40 | $40.40 |
| August 2021 | $49.20 | $49.20 |
| July 2021 | $40.70 | $40.70 |
| June 2021 | $64.70 | $64.70 |
| May 2021 | $123 | $123 |
| April 2021 | $116.90 | $116.90 |
| March 2021 | $135.50 | $135.50 |
| February 2021 | $152 | $152 |
| January 2021 | $11.80 | $11.80 |
| December 2020 | $11 | $11 |
| November 2020 | $10.03 | $10.03 |
| October 2020 | $10 | $10 |
| September 2020 | $11.20 | $11.20 |
| August 2020 | $11 | $11 |
GMTX
Price: $1.35
52 week price:
Earnings Per Share: -1.53 USD
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 18925
Market Capitalization: 71.1 million