G Medical Innovations Holdings Ltd - Price History
Stock symbol GMVDW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GMVDW (G Medical Innovations Holdings Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.90 | $6.90 |
| September 2023 | $6.90 | $6.90 |
| August 2023 | $7.04 | $7.04 |
| July 2023 | $4 | $4 |
| June 2023 | $3.07 | $3.07 |
| May 2023 | $1.60 | $1.60 |
| April 2023 | $1.48 | $1.48 |
| March 2023 | $0.88 | $0.88 |
| February 2023 | $0.91 | $0.91 |
| January 2023 | $1.54 | $1.54 |
| December 2022 | $0.65 | $0.65 |
| November 2022 | $2.50 | $2.50 |
| October 2022 | $0.07 | $0.07 |
| September 2022 | $0.14 | $0.14 |
| August 2022 | $0.07 | $0.07 |
| July 2022 | $0.07 | $0.07 |
| June 2022 | $0.09 | $0.09 |
| May 2022 | $0.18 | $0.18 |
| April 2022 | $0.10 | $0.10 |
| March 2022 | $0.50 | $0.50 |
| February 2022 | $0.59 | $0.59 |
| January 2022 | $0.96 | $0.96 |
| December 2021 | $0.30 | $0.30 |
| November 2021 | $0.43 | $0.43 |
| October 2021 | $0.42 | $0.42 |
| September 2021 | $0.33 | $0.33 |
| August 2021 | $0.65 | $0.65 |
| July 2021 | $0.70 | $0.70 |
| June 2021 | $0.99 | $0.99 |
GMVDW
Price: $6.90
52 week price:
Exchange: NCM
Sector: Healthcare
Industry: Medical Instruments & Supplies
Volume: 1
Market Capitalization: 25.7 million