Goldman Sachs MLP Income Opport - Price History
Monthly price history for GMZ (Goldman Sachs MLP Income Opport)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.09 | $8.09 |
| June 2023 | $8.09 | $8.09 |
| May 2023 | $8.09 | $8.09 |
| April 2023 | $8.09 | $8.09 |
| March 2023 | $8.09 | $8.09 |
| February 2023 | $8.09 | $8.09 |
| January 2023 | $8.09 | $8.09 |
| December 2022 | $8.09 | $8.09 |
| November 2022 | $8.09 | $8.09 |
| October 2022 | $8.09 | $8.09 |
| September 2022 | $8.09 | $8.09 |
| August 2022 | $8.09 | $8.09 |
| July 2022 | $8.09 | $8.09 |
| June 2022 | $8.09 | $8.09 |
| May 2022 | $8.09 | $8.09 |
| April 2022 | $8.09 | $8.09 |
| March 2022 | $8.09 | $8.09 |
| February 2022 | $8.09 | $8.09 |
| January 2022 | $8.09 | $8.09 |
| December 2021 | $8.09 | $8.09 |
| November 2021 | $8.09 | $8.09 |
| October 2021 | $8.14 | $8.14 |
| September 2021 | $8.14 | $8.14 |
| August 2021 | $8.14 | $8.14 |
| July 2021 | $8.14 | $8.14 |
| June 2021 | $8.14 | $8.14 |
| May 2021 | $8.14 | $8.14 |
| April 2021 | $8.14 | $8.14 |
| March 2021 | $8.14 | $8.14 |
| February 2021 | $8.14 | $8.14 |
| January 2021 | $8.14 | $8.14 |
| December 2020 | $8.14 | $8.14 |
| November 2020 | $8.14 | $8.14 |
| October 2020 | $8.14 | $8.14 |
| September 2020 | $8.09 | $8.09 |
| August 2020 | $9.43 | $9.43 |
| July 2020 | $8.91 | $9.10 |
| June 2020 | $9.38 | $9.58 |
| May 2020 | $10.58 | $10.80 |
| April 2020 | $10.59 | $11.02 |
| March 2020 | $7.81 | $8.12 |
| February 2020 | $29.14 | $30.31 |
| January 2020 | $36.08 | $38.92 |
| December 2019 | $39.39 | $42.49 |
| November 2019 | $34.98 | $37.73 |
| October 2019 | $38.63 | $43.26 |
| September 2019 | $43.32 | $48.51 |
| August 2019 | $43.32 | $48.51 |
| July 2019 | $46.27 | $53.34 |
| June 2019 | $47.30 | $54.53 |
| May 2019 | $45.78 | $52.78 |
| April 2019 | $47.04 | $55.65 |
| March 2019 | $47.51 | $56.21 |
| February 2019 | $46.45 | $54.95 |
| January 2019 | $50.65 | $61.39 |
| December 2018 | $40.48 | $49.07 |
| November 2018 | $45.97 | $55.72 |
| October 2018 | $45.90 | $57.12 |
| September 2018 | $51.80 | $64.47 |
| August 2018 | $52.76 | $65.66 |
| July 2018 | $52.74 | $67.06 |
| June 2018 | $49.66 | $63.14 |
| May 2018 | $49.60 | $63.07 |
| April 2018 | $47.27 | $61.46 |
| March 2018 | $41.83 | $54.39 |
| February 2018 | $46.19 | $60.06 |
| January 2018 | $50.64 | $67.34 |
| December 2017 | $47.06 | $62.58 |
| November 2017 | $44.11 | $58.66 |
| October 2017 | $43.67 | $59.57 |
| September 2017 | $47.88 | $65.31 |
| August 2017 | $47.67 | $65.03 |
| July 2017 | $49.57 | $69.16 |
| June 2017 | $48.31 | $67.41 |
| May 2017 | $49.77 | $69.44 |
| April 2017 | $51.83 | $73.78 |
| March 2017 | $52.46 | $74.69 |
| February 2017 | $54.23 | $77.21 |
| January 2017 | $52.72 | $76.44 |
| December 2016 | $46.92 | $68.04 |
| November 2016 | $46.39 | $67.27 |
| October 2016 | $43.02 | $63.77 |
| September 2016 | $44.86 | $66.50 |
| August 2016 | $44.62 | $66.15 |
| July 2016 | $43.44 | $65.80 |
| June 2016 | $43.21 | $65.45 |
| May 2016 | $42.33 | $64.12 |
| April 2016 | $41.22 | $63.84 |
| March 2016 | $34.72 | $53.76 |
| February 2016 | $30.69 | $47.53 |
| January 2016 | $31.66 | $50.61 |
| December 2015 | $36.04 | $57.61 |
| November 2015 | $44.89 | $71.75 |
| October 2015 | $49.24 | $81.34 |
| September 2015 | $44.20 | $73.01 |
| August 2015 | $56.44 | $93.24 |
| July 2015 | $59.39 | $100.52 |
| June 2015 | $61.91 | $104.79 |
| May 2015 | $73.33 | $124.11 |
| April 2015 | $74.08 | $127.75 |
| March 2015 | $68.35 | $117.88 |
| February 2015 | $14.08 | $17.80 |
| January 2015 | $71.11 | $124.95 |
| December 2014 | $69.48 | $122.08 |
| November 2014 | $74.66 | $131.18 |
| October 2014 | $83.75 | $149.52 |
| September 2014 | $85.24 | $152.18 |
| August 2014 | $84.80 | $151.41 |
| July 2014 | $79.31 | $143.78 |
| June 2014 | $80.32 | $145.60 |
| May 2014 | $76.88 | $139.37 |
| April 2014 | $74.77 | $137.76 |
| March 2014 | $72.46 | $133.49 |
| February 2014 | $73.75 | $135.87 |
| January 2014 | $72.12 | $135.03 |
| December 2013 | $77.76 | $145.60 |
| November 2013 | $74.77 | $140 |
GMZ
Price: $8.09
Dividend Yield: 52.03%
Forward Dividend Yield: 10.07%
Earnings Per Share: -38.00 USD
P/E Ratio: -0.25
Exchange: NYQ
Sector: Finance
Industry: Investment Bankers/Brokers/Service
Volume: 93045
Market Capitalization: 51.7 million
Average Dividend Frequency: 3