GEMZ Corporation ( GMZP) - Price History
Monthly price history for GMZP (GEMZ Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | $0 | $0 |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | $0 | $0 |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | $0 | $0 |
| April 2024 | $0 | $0 |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | $0 | $0 |
| December 2023 | $0 | $0 |
| November 2023 | $0 | $0 |
| October 2023 | $0 | $0 |
| September 2023 | $0 | $0 |
| August 2023 | $0 | $0 |
| July 2023 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0.02 | $0.02 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0.01 | $0.01 |
| June 2022 | $0 | $0 |
| May 2022 | $0 | $0 |
| April 2022 | $0 | $0 |
| March 2022 | $0 | $0 |
| February 2022 | $0 | $0 |
| January 2022 | $0.01 | $0.01 |
| December 2021 | $0.01 | $0.01 |
| November 2021 | $0.01 | $0.01 |
| October 2021 | $0.02 | $0.02 |
| September 2021 | $0.02 | $0.02 |
| August 2021 | $0.01 | $0.01 |
| July 2021 | $0.01 | $0.01 |
| June 2021 | $0.01 | $0.01 |
| May 2021 | $0.02 | $0.02 |
| April 2021 | $0 | $0 |
| March 2021 | $0 | $0 |
| February 2021 | $0 | $0 |
| January 2021 | $0 | $0 |
| December 2020 | $0 | $0 |
| November 2020 | - | - |
| October 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| August 2020 | $0 | $0 |
| July 2020 | - | - |
| June 2020 | $0 | $0 |
| May 2020 | - | - |
| April 2020 | - | - |
| March 2020 | - | - |
| February 2020 | - | - |
| January 2020 | - | - |
| December 2019 | - | - |
| November 2019 | - | - |
| October 2019 | - | - |
| September 2019 | - | - |
| August 2019 | - | - |
| July 2019 | - | - |
| June 2019 | - | - |
| May 2019 | - | - |
| April 2019 | - | - |
| March 2019 | - | - |
| February 2019 | - | - |
| January 2019 | - | - |
| December 2018 | - | - |
| November 2018 | - | - |
| October 2018 | - | - |
| September 2018 | - | - |
| August 2018 | - | - |
| July 2018 | - | - |
| June 2018 | - | - |
| May 2018 | - | - |
| April 2018 | - | - |
| March 2018 | - | - |
| February 2018 | - | - |
| January 2018 | - | - |
| December 2017 | - | - |
| October 2017 | - | - |
| September 2017 | - | - |
| August 2017 | - | - |
| July 2017 | - | - |
| June 2017 | - | - |
| May 2017 | - | - |
| March 2017 | - | - |
| February 2017 | - | - |
| January 2017 | - | - |
| December 2016 | - | - |
| November 2016 | $0 | $0 |
| October 2016 | - | - |
| September 2016 | - | - |
| August 2016 | - | - |
| May 2016 | - | - |
| April 2016 | - | - |
| March 2016 | - | - |
| December 2015 | - | - |
| September 2015 | - | - |
| July 2015 | - | - |
| June 2015 | - | - |
| May 2015 | - | - |
| April 2015 | - | - |
| March 2015 | - | - |
| February 2015 | - | - |
| January 2015 | - | - |
| December 2014 | - | - |
| March 2014 | - | - |
| January 2014 | - | - |
| October 2013 | - | - |
| March 2013 | - | - |
| January 2013 | - | - |
| December 2012 | - | - |
| November 2012 | - | - |
| September 2012 | - | - |
| July 2012 | - | - |
| June 2012 | - | - |
| May 2012 | - | - |
| January 2012 | - | - |
| December 2010 | - | - |
| October 2010 | - | - |
| September 2010 | - | - |
| July 2010 | - | - |
| June 2010 | - | - |
| May 2010 | - | - |
| April 2010 | - | - |
| December 2009 | - | - |
| November 2009 | - | - |
| October 2009 | - | - |
| September 2009 | - | - |
| August 2009 | - | - |
| July 2009 | - | - |
| June 2009 | - | - |
| May 2009 | - | - |
| April 2009 | - | - |
| March 2009 | - | - |
| February 2009 | - | - |
| January 2009 | - | - |
| December 2008 | - | - |
| November 2008 | - | - |
| October 2008 | - | - |
| September 2008 | - | - |
| August 2008 | - | - |
| July 2008 | - | - |
| June 2008 | - | - |
| May 2008 | - | - |
| April 2008 | - | - |
| March 2008 | - | - |
| February 2008 | - | - |
| January 2008 | - | - |
| December 2007 | - | - |
| November 2007 | - | - |
| September 2007 | - | - |
| August 2007 | - | - |
| June 2007 | - | - |
| May 2007 | - | - |
| March 2007 | - | - |
| January 2007 | - | - |
| December 2006 | - | - |
| July 2006 | - | - |
| April 2006 | - | - |
| March 2006 | - | - |
| February 2006 | - | - |
| January 2006 | - | - |
| December 2005 | - | - |
| November 2005 | $0 | $0 |
| October 2005 | - | - |
| September 2005 | - | - |
| August 2005 | - | - |
| July 2005 | - | - |
| June 2005 | - | - |
| May 2005 | - | - |
| April 2005 | $0 | $0 |
| March 2005 | - | - |
| February 2005 | $0 | $0 |
| January 2005 | $0 | $0 |
| December 2004 | $0 | $0 |
| November 2004 | $0 | $0 |
| October 2004 | $0 | $0 |
| September 2004 | $0 | $0 |
| August 2004 | $0.01 | $0.01 |
| July 2004 | $0.02 | $0.02 |
| June 2004 | $0.02 | $0.02 |
| May 2004 | $0.04 | $0.04 |
| April 2004 | $0.07 | $0 |
| March 2004 | $0.05 | $0 |
| February 2004 | $0.12 | $0 |
| January 2004 | $0.27 | $0 |
| December 2003 | $0.14 | $0 |
| November 2003 | $0.18 | $0 |
| October 2003 | $0.20 | $0 |
| September 2003 | $0.55 | $0 |
| August 2003 | $0.30 | $0 |
| July 2003 | $1.20 | $0.01 |
| December 2002 | $1.25 | - |
| November 2002 | $2.50 | - |
| October 2002 | $1.25 | - |
| September 2002 | $1.25 | - |
| August 2002 | $3.75 | - |
| July 2002 | $25 | $0 |
| June 2002 | $50 | $0 |
| May 2002 | $875 | - |
| April 2002 | $875 | - |
| March 2002 | $875 | - |
| February 2002 | $1,750 | - |
| January 2002 | $10,500 | $0 |
| December 2001 | $105,000 | $0.01 |
| November 2001 | $22,750 | $0 |
| October 2001 | $35,875 | $0 |
| September 2001 | $63,000.01 | $0.01 |
| August 2001 | $153,125 | $0.02 |
| July 2001 | $367,500 | $0.04 |
| June 2001 | $568,750.09 | $0.06 |
| May 2001 | $1,000,000 | $0.34 |
| April 2001 | $1,000,000 | $1.20 |
| March 2001 | $1,000,000 | $3 |
| February 2001 | $1,000,000 | $3.90 |
| January 2001 | $1,000,000 | $4.20 |
| December 2000 | $1,000,000 | $4.69 |
| November 2000 | $1,000,000 | $4.20 |
| October 2000 | $1,000,000 | $7.50 |
| September 2000 | $1,000,000 | $18.75 |
| July 2000 | $1,000,000 | $16.50 |
| June 2000 | $1,000,000 | $28.50 |
| May 2000 | $1,000,000 | $48 |
| April 2000 | $1,000,000 | $93 |
| March 2000 | $1,000,000 | $100.50 |
| February 2000 | $1,000,000 | $153 |
| January 2000 | $1,000,000 | $97.50 |
| December 1999 | $1,000,000 | $60.30 |
| November 1999 | $1,000,000 | $75 |
| October 1999 | $1,000,000 | $131.25 |
| September 1999 | $1,000,000 | $187.50 |
| August 1999 | $1,000,000 | $468.75 |
| July 1999 | $1,000,000 | $525 |
| June 1999 | $1,000,000 | $750 |
| May 1999 | $1,000,000 | $937.50 |
| April 1999 | $1,000,000 | $975 |
| March 1999 | $1,000,000 | $1,425 |
| February 1999 | $1,000,000 | $1,237.50 |
| January 1999 | $1,000,000 | $1,556.25 |
| December 1998 | $1,000,000 | $2,400 |
| November 1998 | $1,000,000 | $2,250 |
| October 1998 | $1,000,000 | $2,132.81 |
| September 1998 | $1,000,000 | $1,500 |
| August 1998 | $1,000,000 | $3,000 |
| June 1998 | $1,000,000 | $3,000 |
| April 1998 | $1,000,000 | $2,250 |
| February 1998 | $1,000,000 | $10,125 |
| January 1998 | $1,000,000 | $10,500 |
| December 1997 | $1,000,000 | $8,625 |
| November 1997 | $1,000,000 | $9,750 |
| October 1997 | $1,000,000 | $6,750 |
| September 1997 | $1,000,000 | $4,500 |
| August 1997 | $1,000,000 | $7,500 |
| July 1997 | $1,000,000 | $15,000 |
| June 1997 | $1,000,000 | $26,250 |
| May 1997 | $1,000,000 | $24,375 |
GMZP
Price: $0
52 week price:
Exchange: PNK
Sector: Financial Services
Industry: Shell Companies
Market Capitalization: 445198