Gencan Capital Inc. ( GNCNF) - Price History
Monthly price history for GNCNF (Gencan Capital Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.06 | $0.06 |
| May 2026 | $0.06 | $0.06 |
| April 2026 | $0.06 | $0.06 |
| March 2026 | $0.06 | $0.06 |
| February 2026 | $0.01 | $0.01 |
| January 2026 | $0.01 | $0.01 |
| December 2025 | $0.01 | $0.01 |
| November 2025 | $0.01 | $0.01 |
| October 2025 | $0.01 | $0.01 |
| September 2025 | $0.01 | $0.01 |
| August 2025 | $0.01 | $0.01 |
| July 2025 | $0.01 | $0.01 |
| June 2025 | $0.01 | $0.01 |
| May 2025 | $0.01 | $0.01 |
| April 2025 | $0.01 | $0.01 |
| March 2025 | $0.01 | $0.01 |
| February 2025 | $0.02 | $0.02 |
| January 2025 | $0.02 | $0.02 |
| December 2024 | $0.02 | $0.02 |
| November 2024 | $0.02 | $0.02 |
| October 2024 | $0.02 | $0.02 |
| September 2024 | $0.04 | $0.04 |
| August 2024 | $0.04 | $0.04 |
| July 2024 | $0.04 | $0.04 |
| June 2024 | $0.04 | $0.04 |
| May 2024 | $0.11 | $0.11 |
| April 2024 | $0.11 | $0.11 |
| March 2024 | $0.11 | $0.11 |
| February 2024 | $0.11 | $0.11 |
| January 2024 | $0.11 | $0.11 |
| December 2023 | $0.11 | $0.11 |
| November 2023 | $0.11 | $0.11 |
| October 2023 | $0.11 | $0.11 |
| September 2023 | $0.11 | $0.11 |
| August 2023 | $0.11 | $0.11 |
| July 2023 | $0.11 | $0.11 |
| June 2023 | $0.11 | $0.11 |
| May 2023 | $0.11 | $0.11 |
| April 2023 | $0.11 | $0.11 |
| March 2023 | $0.11 | $0.11 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0.10 | $0.10 |
| October 2022 | $0.07 | $0.07 |
| September 2022 | $0.07 | $0.07 |
| August 2022 | $0.07 | $0.07 |
| July 2022 | $0.12 | $0.12 |
| June 2022 | $0.12 | $0.12 |
| May 2022 | $0.12 | $0.12 |
| April 2022 | $0.12 | $0.12 |
| March 2022 | $0.12 | $0.12 |
| February 2022 | $0.17 | $0.17 |
| January 2022 | $0.04 | $0.04 |
| December 2021 | $0.04 | $0.04 |
| November 2021 | $0.04 | $0.04 |
| October 2021 | $0.04 | $0.04 |
| September 2021 | $0.04 | $0.04 |
| August 2021 | $0.04 | $0.04 |
| July 2021 | $0.02 | $0.02 |
| June 2021 | $0.02 | $0.02 |
| May 2021 | $0.02 | $0.02 |
| April 2021 | $0.02 | $0.02 |
| March 2021 | $0.02 | $0.02 |
| February 2021 | $0.02 | $0.02 |
| January 2021 | $0.02 | $0.02 |
| December 2020 | $0.02 | $0.02 |
| November 2020 | $0.02 | $0.02 |
| October 2020 | $0.02 | $0.02 |
| September 2020 | $0.02 | $0.02 |
| August 2020 | $0.04 | $0.04 |
| July 2020 | $0.03 | $0.03 |
| June 2020 | $0.03 | $0.03 |
| May 2020 | $0.03 | $0.03 |
| April 2020 | $0.03 | $0.03 |
| March 2020 | $0.03 | $0.03 |
| February 2020 | $0.11 | $0.11 |
| January 2020 | $0.11 | $0.11 |
| December 2019 | $0.11 | $0.11 |
| November 2019 | $0.11 | $0.11 |
| October 2019 | $0.11 | $0.11 |
| September 2019 | $0.11 | $0.11 |
| August 2019 | $0.11 | $0.11 |
| July 2019 | $0.10 | $0.10 |
| June 2019 | $0.10 | $0.10 |
| May 2019 | $0.10 | $0.10 |
| April 2019 | $0.10 | $0.10 |
| March 2019 | $0.09 | $0.09 |
| February 2019 | $0.09 | $0.09 |
| January 2019 | $0.09 | $0.09 |
| December 2018 | $0.09 | $0.09 |
| November 2018 | $0.09 | $0.09 |
| October 2018 | $0.09 | $0.09 |
| September 2018 | $0.09 | $0.09 |
| August 2018 | $0.09 | $0.09 |
| July 2018 | $0.09 | $0.09 |
| June 2018 | $0.09 | $0.09 |
| May 2018 | $0.08 | $0.08 |
| April 2018 | $0.08 | $0.08 |
| March 2018 | $0.08 | $0.08 |
| February 2018 | $0.08 | $0.08 |
| January 2018 | $0.12 | $0.12 |
| December 2017 | $0.03 | $0.03 |
| November 2017 | $0.03 | $0.03 |
| October 2017 | $0.03 | $0.03 |
| September 2017 | $0.03 | $0.03 |
| August 2017 | $0.07 | $0.07 |
| July 2017 | $0.07 | $0.07 |
| June 2017 | $0.07 | $0.07 |
| May 2017 | $0.07 | $0.07 |
| April 2017 | $0.07 | $0.07 |
| March 2017 | $0.07 | $0.07 |
| February 2017 | $0.05 | $0.05 |
| January 2017 | $0.05 | $0.05 |
| December 2016 | $0.05 | $0.05 |
| November 2016 | $0.05 | $0.05 |
| October 2016 | $0.07 | $0.07 |
| September 2016 | $0.07 | $0.07 |
| August 2016 | $0.07 | $0.07 |
| July 2016 | $0.07 | $0.07 |
| June 2016 | $0.07 | $0.07 |
| May 2016 | $0.07 | $0.07 |
| April 2016 | $0.07 | $0.07 |
| March 2016 | $0.10 | $0.10 |
| February 2016 | $0.10 | $0.10 |
| January 2016 | $0.10 | $0.10 |
| December 2015 | $1.49 | $1.49 |
| November 2015 | $1.49 | $1.49 |
| October 2015 | $1.49 | $1.49 |
| September 2015 | $1.49 | $1.49 |
| August 2015 | $1.49 | $1.49 |
| July 2015 | $1.49 | $1.49 |
| June 2015 | $1.10 | $1.10 |
| May 2015 | $1.17 | $1.17 |
| April 2015 | $1.15 | $1.15 |
| March 2015 | $1.16 | $1.16 |
| February 2015 | $1.05 | $1.05 |
| January 2015 | $1.13 | $1.13 |
| December 2014 | $1.21 | $1.21 |
| November 2014 | $1.16 | $1.16 |
| October 2014 | $1.16 | $1.16 |
| September 2014 | $1.35 | $1.35 |
| June 2000 | $1.56 | $1.56 |
| May 2000 | $1.12 | $1.12 |
| April 2000 | $1.75 | $1.75 |
| March 2000 | $1.62 | $1.62 |
| February 2000 | $1.50 | $1.50 |
| January 2000 | $2.25 | $2.25 |
| December 1999 | $2 | $2 |
| November 1999 | $2.59 | $2.59 |
| October 1999 | $4.44 | $4.44 |
| September 1999 | $8.25 | $8.25 |
| August 1999 | $9.88 | $9.88 |
| July 1999 | $11.34 | $11.34 |
| June 1999 | $8.75 | $8.75 |
| May 1999 | $7.50 | $7.50 |
| April 1999 | $9.09 | $9.09 |
| March 1999 | $9.31 | $9.31 |
| February 1999 | $8.75 | $8.75 |
| January 1999 | $10.75 | $10.75 |
| December 1998 | $10.38 | $10.38 |
| November 1998 | $9.75 | $9.75 |
| October 1998 | $10.75 | $10.75 |
| September 1998 | $21.84 | $21.84 |
| August 1998 | $21.25 | $21.25 |
| July 1998 | $27 | $27 |
| June 1998 | $26.94 | $26.94 |
| May 1998 | $25.88 | $25.88 |
| April 1998 | $27.38 | $27.38 |
| March 1998 | $28 | $28 |
| February 1998 | $27.12 | $27.12 |
| January 1998 | $31 | $31 |
| December 1997 | $29.41 | $29.41 |
GNCNF
Price: $0.06
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -1
Exchange: PNK
Sector: Financial Services
Industry: Shell Companies
Market Capitalization: 1.2 million