GENFIT S.A. - Price History
Monthly price history for GNFT (GENFIT S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.49 | $3.49 |
| April 2024 | $3.50 | $3.50 |
| March 2024 | $3.56 | $3.56 |
| February 2024 | $3.47 | $3.47 |
| January 2024 | $3.95 | $3.95 |
| December 2023 | $3.85 | $3.85 |
| November 2023 | $3.20 | $3.20 |
| October 2023 | $3.27 | $3.27 |
| September 2023 | $3.27 | $3.27 |
| August 2023 | $3.58 | $3.58 |
| July 2023 | $3.54 | $3.54 |
| June 2023 | $3.54 | $3.54 |
| May 2023 | $4.07 | $4.07 |
| April 2023 | $4 | $4 |
| March 2023 | $4.10 | $4.10 |
| February 2023 | $4.40 | $4.40 |
| January 2023 | $4.29 | $4.29 |
| December 2022 | $4.39 | $4.39 |
| November 2022 | $3.76 | $3.76 |
| October 2022 | $4.03 | $4.03 |
| September 2022 | $3.65 | $3.65 |
| August 2022 | $4.30 | $4.30 |
| July 2022 | $4.30 | $4.30 |
| June 2022 | $3.22 | $3.22 |
| May 2022 | $3.59 | $3.59 |
| April 2022 | $3.60 | $3.60 |
| March 2022 | $4 | $4 |
| February 2022 | $3.75 | $3.75 |
| January 2022 | $4.10 | $4.10 |
| December 2021 | $5 | $5 |
| November 2021 | $3.20 | $3.20 |
| October 2021 | $3.45 | $3.45 |
| September 2021 | $3.70 | $3.70 |
| August 2021 | $4.14 | $4.14 |
| July 2021 | $3.74 | $3.74 |
| June 2021 | $3.80 | $3.80 |
| May 2021 | $4 | $4 |
| April 2021 | $4.30 | $4.30 |
| March 2021 | $4.62 | $4.62 |
| February 2021 | $5 | $5 |
| January 2021 | $5 | $5 |
| December 2020 | $4.80 | $4.80 |
| November 2020 | $5.51 | $5.51 |
| October 2020 | $3.63 | $3.63 |
| September 2020 | $5.27 | $5.27 |
| August 2020 | $5.05 | $5.05 |
| July 2020 | $4.91 | $4.91 |
| June 2020 | $5.51 | $5.51 |
| May 2020 | $5.22 | $5.22 |
| April 2020 | $21.25 | $21.25 |
| March 2020 | $14.79 | $14.79 |
| February 2020 | $15.32 | $15.32 |
| January 2020 | $17.01 | $17.01 |
| December 2019 | $19.90 | $19.90 |
| November 2019 | $15.55 | $15.55 |
| October 2019 | $14.25 | $14.25 |
| September 2019 | $17.41 | $17.41 |
| August 2019 | $17.30 | $17.30 |
| July 2019 | $17.52 | $17.52 |
| June 2019 | $19.75 | $19.75 |
| May 2019 | $23.90 | $23.90 |
| April 2019 | $25.08 | $25.08 |
| March 2019 | $24 | $24 |
GNFT
Price: $3.49
52 week price:
Earnings Per Share: -0.83 USD
P/E Ratio: -4.40
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 944
Market Capitalization: 177.9 million