Genelux Corporation ( GNLX) - Price History
Monthly price history for GNLX (Genelux Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.96 | $2.96 |
| May 2026 | $3.05 | $3.05 |
| April 2026 | $2.67 | $2.67 |
| March 2026 | $2.42 | $2.42 |
| February 2026 | $2.98 | $2.98 |
| January 2026 | $2.66 | $2.66 |
| December 2025 | $4.36 | $4.36 |
| November 2025 | $5.56 | $5.56 |
| October 2025 | $8.08 | $8.08 |
| September 2025 | $4.20 | $4.20 |
| August 2025 | $3.33 | $3.33 |
| July 2025 | $3.39 | $3.39 |
| June 2025 | $2.87 | $2.87 |
| May 2025 | $2.42 | $2.42 |
| April 2025 | $2.69 | $2.69 |
| March 2025 | $2.70 | $2.70 |
| February 2025 | $4.18 | $4.18 |
| January 2025 | $3.95 | $3.95 |
| December 2024 | $2.36 | $2.36 |
| November 2024 | $2.69 | $2.69 |
| October 2024 | $3.22 | $3.22 |
| September 2024 | $2.37 | $2.37 |
| August 2024 | $2.17 | $2.17 |
| July 2024 | $1.95 | $1.95 |
| June 2024 | $1.95 | $1.95 |
| May 2024 | $2.71 | $2.71 |
| April 2024 | $3.11 | $3.11 |
| March 2024 | $6.43 | $6.43 |
| February 2024 | $7.30 | $7.30 |
| January 2024 | $10.58 | $10.58 |
| December 2023 | $14.01 | $14.01 |
| November 2023 | $11.90 | $11.90 |
| October 2023 | $14.51 | $14.51 |
| September 2023 | $24.49 | $24.49 |
| August 2023 | $24.18 | $24.18 |
| July 2023 | $21.07 | $21.07 |
| June 2023 | $32.72 | $32.72 |
| May 2023 | $27.20 | $27.20 |
| April 2023 | $24.19 | $24.19 |
| March 2023 | $27.74 | $27.74 |
| February 2023 | $14.87 | $14.87 |
| January 2023 | $5.73 | $5.73 |
GNLX
Price: $2.96
52 week price:
Earnings Per Share: -0.85 USD
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 110.2 million