Global X Genomics & Biotechnolo - Price History
Monthly price history for GNOM (Global X Genomics & Biotechnolo)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $11.36 | $11.36 |
| March 2024 | $11.38 | $11.38 |
| February 2024 | $11.98 | $11.98 |
| January 2024 | $10.75 | $10.75 |
| December 2023 | $11.56 | $11.56 |
| November 2023 | $10.42 | $10.42 |
| October 2023 | $8.85 | $8.85 |
| September 2023 | $10.17 | $10.17 |
| August 2023 | $11.23 | $11.23 |
| July 2023 | $12.27 | $12.27 |
| June 2023 | $12.12 | $12.12 |
| May 2023 | $12.22 | $12.22 |
| April 2023 | $12.26 | $12.26 |
| March 2023 | $12.32 | $12.32 |
| February 2023 | $12.63 | $12.63 |
| January 2023 | $13.58 | $13.58 |
| December 2022 | $12.65 | $12.65 |
| November 2022 | $13.50 | $13.50 |
| October 2022 | $13.15 | $13.15 |
| September 2022 | $12.55 | $12.55 |
| August 2022 | $13.83 | $13.83 |
| July 2022 | $14.24 | $14.24 |
| June 2022 | $12.22 | $12.22 |
| May 2022 | $12 | $12 |
| April 2022 | $12.74 | $12.74 |
| March 2022 | $15.03 | $15.03 |
| February 2022 | $15.46 | $15.46 |
| January 2022 | $16.14 | $16.14 |
| December 2021 | $19.85 | $19.85 |
| November 2021 | $20.61 | $20.62 |
| October 2021 | $21.42 | $21.43 |
| September 2021 | $22.13 | $22.14 |
| August 2021 | $24.11 | $24.12 |
| July 2021 | $22.92 | $22.93 |
| June 2021 | $24.88 | $24.89 |
| May 2021 | $21.49 | $21.50 |
| April 2021 | $22.50 | $22.51 |
| March 2021 | $22.47 | $22.48 |
| February 2021 | $23.87 | $23.88 |
| January 2021 | $24.80 | $24.81 |
| December 2020 | $23.61 | $23.62 |
| November 2020 | $20.99 | $21.03 |
| October 2020 | $18.03 | $18.06 |
| September 2020 | $17.95 | $17.98 |
| August 2020 | $17.70 | $17.73 |
| July 2020 | $17.59 | $17.62 |
| June 2020 | $17.53 | $17.56 |
| May 2020 | $16.48 | $16.51 |
| April 2020 | $14.50 | $14.53 |
| March 2020 | $12.44 | $12.46 |
| February 2020 | $14.35 | $14.38 |
| January 2020 | $14.50 | $14.52 |
| December 2019 | $15.58 | $15.61 |
| November 2019 | $15.63 | $15.66 |
| October 2019 | $13.19 | $13.21 |
| September 2019 | $12.48 | $12.50 |
| August 2019 | $13.69 | $13.72 |
| July 2019 | $14.94 | $14.96 |
| June 2019 | $15.10 | $15.12 |
| May 2019 | $13.30 | $13.32 |
| April 2019 | $14.31 | $14.34 |
GNOM
Price: $9.80
52 week price:
Dividend Yield: 0.15%
Exchange: NGM
Volume: 38657
Market Capitalization: 100.2 million
Average Dividend Frequency: 1