Global X - Genomics & Biotechnology ETF ( GNOM) - Price History
Monthly price history for GNOM (Global X - Genomics & Biotechnology ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $63.44 | $63.44 |
| August 2026 | $64.42 | $64.42 |
| July 2026 | $54.17 | $54.17 |
| June 2026 | $56.83 | $56.83 |
| May 2026 | $49.63 | $49.68 |
| April 2026 | $45.29 | $45.34 |
| March 2026 | $43.70 | $43.74 |
| February 2026 | $47.62 | $47.66 |
| January 2026 | $47.64 | $47.69 |
| December 2025 | $45.41 | $45.46 |
| November 2025 | $45.75 | $46.38 |
| October 2025 | $44.81 | $45.44 |
| September 2025 | $38.30 | $38.83 |
| August 2025 | $36.24 | $9.18 |
| July 2025 | $34.21 | $8.67 |
| June 2025 | $33.26 | $8.43 |
| May 2025 | $30.62 | $7.77 |
| April 2025 | $32.28 | $8.19 |
| March 2025 | $31.33 | $7.95 |
| February 2025 | $36.38 | $9.23 |
| January 2025 | $40.12 | $10.18 |
| December 2024 | $38.27 | $9.71 |
| November 2024 | $42.72 | $10.84 |
| October 2024 | $40.91 | $10.38 |
| September 2024 | $44.34 | $11.25 |
| August 2024 | $44.85 | $11.38 |
| July 2024 | $45.84 | $11.63 |
| June 2024 | $41.15 | $10.44 |
| May 2024 | $40 | $10.15 |
| April 2024 | $38.82 | $9.85 |
| March 2024 | $44.85 | $11.38 |
| February 2024 | $47.22 | $11.98 |
| January 2024 | $42.37 | $10.75 |
| December 2023 | $45.55 | $11.56 |
| November 2023 | $41.05 | $10.42 |
| October 2023 | $34.88 | $8.85 |
| September 2023 | $40.08 | $10.17 |
| August 2023 | $44.26 | $11.23 |
| July 2023 | $48.36 | $12.27 |
| June 2023 | $47.77 | $12.12 |
| May 2023 | $48.16 | $12.22 |
| April 2023 | $48.32 | $12.26 |
| March 2023 | $48.56 | $12.32 |
| February 2023 | $49.78 | $12.63 |
| January 2023 | $53.52 | $13.58 |
| December 2022 | $49.86 | $12.65 |
| November 2022 | $53.21 | $13.50 |
| October 2022 | $51.83 | $13.15 |
| September 2022 | $49.46 | $12.55 |
| August 2022 | $54.51 | $13.83 |
| July 2022 | $56.12 | $14.24 |
| June 2022 | $48.16 | $12.22 |
| May 2022 | $47.30 | $12 |
| April 2022 | $50.21 | $12.74 |
| March 2022 | $59.24 | $15.03 |
| February 2022 | $60.93 | $15.46 |
| January 2022 | $63.61 | $16.14 |
| December 2021 | $78.24 | $19.85 |
| November 2021 | $81.24 | $20.62 |
| October 2021 | $84.44 | $21.43 |
| September 2021 | $87.23 | $22.14 |
| August 2021 | $95.04 | $24.12 |
| July 2021 | $90.35 | $22.93 |
| June 2021 | $98.07 | $24.89 |
| May 2021 | $84.71 | $21.50 |
| April 2021 | $88.69 | $22.51 |
| March 2021 | $88.57 | $22.48 |
| February 2021 | $94.09 | $23.88 |
| January 2021 | $97.76 | $24.81 |
| December 2020 | $93.06 | $23.62 |
| November 2020 | $82.83 | $21.03 |
| October 2020 | $71.14 | $18.06 |
| September 2020 | $70.82 | $17.98 |
| August 2020 | $69.83 | $17.73 |
| July 2020 | $69.38 | $17.62 |
| June 2020 | $69.16 | $17.56 |
| May 2020 | $65.02 | $16.51 |
| April 2020 | $57.22 | $14.53 |
| March 2020 | $49.08 | $12.46 |
| February 2020 | $56.62 | $14.38 |
| January 2020 | $57.21 | $14.52 |
| December 2019 | $61.48 | $15.61 |
| November 2019 | $61.66 | $15.66 |
| October 2019 | $52.04 | $13.21 |
| September 2019 | $49.25 | $12.50 |
| August 2019 | $54.03 | $13.72 |
| July 2019 | $58.93 | $14.96 |
| June 2019 | $59.55 | $15.12 |
| May 2019 | $52.46 | $13.32 |
| April 2019 | $56.47 | $14.34 |
GNOM
Price: $63.44
Dividend Yield: 1.01%
Forward Dividend Yield: 0.18%
Dividend Per Share: 0.12 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Global
Volume: 38657
Market Capitalization: 94.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 2