Genprex, Inc. ( GNPX) - Price History
Monthly price history for GNPX (Genprex, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $3.95 | $3.95 |
| July 2026 | $5.99 | $5.99 |
| June 2026 | $11.42 | $0.52 |
| May 2026 | $17.16 | $0.78 |
| April 2026 | $21.45 | $0.98 |
| March 2026 | $39.82 | $1.81 |
| February 2026 | $44 | $2 |
| January 2026 | $58.52 | $2.66 |
| December 2025 | $38.50 | $1.75 |
| November 2025 | $65.12 | $2.96 |
| October 2025 | $126.94 | $5.77 |
| September 2025 | $185.90 | $0.17 |
| August 2025 | $180.40 | $0.16 |
| July 2025 | $254.10 | $0.23 |
| June 2025 | $250.80 | $0.23 |
| May 2025 | $367.40 | $0.33 |
| April 2025 | $319 | $0.29 |
| March 2025 | $269.50 | $0.24 |
| February 2025 | $414.70 | $0.38 |
| January 2025 | $680.90 | $0.62 |
| December 2024 | $937.20 | $0.85 |
| November 2024 | $1,199 | $1.09 |
| October 2024 | $2,475 | $2.25 |
| September 2024 | $398.20 | $0.36 |
| August 2024 | $753.50 | $0.68 |
| July 2024 | $1,848 | $1.68 |
| June 2024 | $2,073.50 | $1.88 |
| May 2024 | $3,421 | $3.11 |
| April 2024 | $2,497 | $2.27 |
| March 2024 | $3,278 | $2.98 |
| February 2024 | $4,730 | $4.30 |
| January 2024 | $8,360 | $0.19 |
| December 2023 | $10,120 | $0.23 |
| November 2023 | $10,648 | $0.24 |
| October 2023 | $9,724 | $0.22 |
| September 2023 | $17,380 | $0.40 |
| August 2023 | $22,880 | $0.52 |
| July 2023 | $33,440 | $0.76 |
| June 2023 | $41,756 | $0.95 |
| May 2023 | $37,884 | $0.86 |
| April 2023 | $35,992 | $0.82 |
| March 2023 | $40,040 | $0.91 |
| February 2023 | $56,320 | $1.28 |
| January 2023 | $64,680 | $1.47 |
| December 2022 | $63,800 | $1.45 |
| November 2022 | $59,400 | $1.35 |
| October 2022 | $59,840 | $1.36 |
| September 2022 | $62,040 | $1.41 |
| August 2022 | $70,400 | $1.60 |
| July 2022 | $61,160 | $1.39 |
| June 2022 | $61,160 | $1.39 |
| May 2022 | $64,680 | $1.47 |
| April 2022 | $70,400 | $1.60 |
| March 2022 | $99,440 | $2.26 |
| February 2022 | $100,320 | $2.28 |
| January 2022 | $87,560 | $1.99 |
| December 2021 | $57,640 | $1.31 |
| November 2021 | $63,800 | $1.45 |
| October 2021 | $102,520 | $2.33 |
| September 2021 | $117,920 | $2.68 |
| August 2021 | $138,600 | $3.15 |
| July 2021 | $130,240 | $2.96 |
| June 2021 | $147,400 | $3.35 |
| May 2021 | $164,560 | $3.74 |
| April 2021 | $167,200 | $3.80 |
| March 2021 | $189,640 | $4.31 |
| February 2021 | $227,040 | $5.16 |
| January 2021 | $196,680 | $4.47 |
| December 2020 | $182,600 | $4.15 |
| November 2020 | $142,120 | $3.23 |
| October 2020 | $143,000 | $3.25 |
| September 2020 | $147,840 | $3.36 |
| August 2020 | $174,240 | $3.96 |
| July 2020 | $148,280 | $3.37 |
| June 2020 | $138,160 | $3.14 |
| May 2020 | $124,960 | $2.84 |
| April 2020 | $97,680 | $2.22 |
| March 2020 | $106,480 | $2.42 |
| February 2020 | $180,620 | $4.10 |
| January 2020 | $79,640 | $1.81 |
| December 2019 | $14,080 | $0.32 |
| November 2019 | $11,880 | $0.27 |
| October 2019 | $22,000 | $0.50 |
| September 2019 | $35,200 | $0.80 |
| August 2019 | $38,720 | $0.88 |
| July 2019 | $43,648 | $0.99 |
| June 2019 | $54,560 | $1.24 |
| May 2019 | $71,280 | $1.62 |
| April 2019 | $78,452 | $1.78 |
| March 2019 | $68,420 | $1.56 |
| February 2019 | $62,040 | $1.41 |
| January 2019 | $66,880 | $1.52 |
| December 2018 | $48,400 | $1.10 |
| November 2018 | $66,880 | $1.52 |
| October 2018 | $72,160 | $1.64 |
| September 2018 | $99,880 | $2.27 |
| August 2018 | $112,200 | $2.55 |
| July 2018 | $133,320 | $3.03 |
| June 2018 | $337,172 | $7.66 |
| May 2018 | $461,560 | $10.49 |
| April 2018 | $681,560 | $15.49 |
| March 2018 | $206,800 | $4.70 |
GNPX
Price: $3.95
52 week price:
Earnings Per Share: -1261.62 USD
P/E Ratio: 0.14
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 159356
Market Capitalization: 2.2 million