Genprex, Inc. - Price History
Monthly price history for GNPX (Genprex, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.26 | $2.26 |
| April 2024 | $2.27 | $2.27 |
| March 2024 | $2.98 | $2.98 |
| February 2024 | $4.30 | $4.30 |
| January 2024 | $7.60 | $0.19 |
| December 2023 | $9.20 | $0.23 |
| November 2023 | $9.68 | $0.24 |
| October 2023 | $8.84 | $0.22 |
| September 2023 | $15.80 | $0.40 |
| August 2023 | $20.79 | $0.52 |
| July 2023 | $30.40 | $0.76 |
| June 2023 | $37.94 | $0.95 |
| May 2023 | $34.45 | $0.86 |
| April 2023 | $32.72 | $0.82 |
| March 2023 | $36.40 | $0.91 |
| February 2023 | $51.20 | $1.28 |
| January 2023 | $58.80 | $1.47 |
| December 2022 | $58 | $1.45 |
| November 2022 | $54 | $1.35 |
| October 2022 | $54.40 | $1.36 |
| September 2022 | $56.40 | $1.41 |
| August 2022 | $64 | $1.60 |
| July 2022 | $55.60 | $1.39 |
| June 2022 | $55.60 | $1.39 |
| May 2022 | $58.80 | $1.47 |
| April 2022 | $64 | $1.60 |
| March 2022 | $90.40 | $2.26 |
| February 2022 | $91.20 | $2.28 |
| January 2022 | $79.60 | $1.99 |
| December 2021 | $52.40 | $1.31 |
| November 2021 | $58 | $1.45 |
| October 2021 | $93.20 | $2.33 |
| September 2021 | $107.20 | $2.68 |
| August 2021 | $126 | $3.15 |
| July 2021 | $118.40 | $2.96 |
| June 2021 | $134 | $3.35 |
| May 2021 | $149.60 | $3.74 |
| April 2021 | $152 | $3.80 |
| March 2021 | $172.40 | $4.31 |
| February 2021 | $206.40 | $5.16 |
| January 2021 | $178.80 | $4.47 |
| December 2020 | $166 | $4.15 |
| November 2020 | $129.20 | $3.23 |
| October 2020 | $130 | $3.25 |
| September 2020 | $134.40 | $3.36 |
| August 2020 | $158.40 | $3.96 |
| July 2020 | $134.80 | $3.37 |
| June 2020 | $125.60 | $3.14 |
| May 2020 | $113.60 | $2.84 |
| April 2020 | $88.80 | $2.22 |
| March 2020 | $96.80 | $2.42 |
| February 2020 | $164.20 | $4.10 |
| January 2020 | $72.40 | $1.81 |
| December 2019 | $12.80 | $0.32 |
| November 2019 | $10.80 | $0.27 |
| October 2019 | $20 | $0.50 |
| September 2019 | $32 | $0.80 |
| August 2019 | $35.20 | $0.88 |
| July 2019 | $39.69 | $0.99 |
| June 2019 | $49.60 | $1.24 |
| May 2019 | $64.80 | $1.62 |
| April 2019 | $71.32 | $1.78 |
| March 2019 | $62.20 | $1.56 |
| February 2019 | $56.40 | $1.41 |
| January 2019 | $60.80 | $1.52 |
| December 2018 | $44 | $1.10 |
| November 2018 | $60.80 | $1.52 |
| October 2018 | $65.60 | $1.64 |
| September 2018 | $90.80 | $2.27 |
| August 2018 | $102 | $2.55 |
| July 2018 | $121.20 | $3.03 |
| June 2018 | $306.51 | $7.66 |
| May 2018 | $419.60 | $10.49 |
| April 2018 | $619.60 | $15.49 |
| March 2018 | $188 | $4.70 |
GNPX
Price: $2.61
52 week price:
Earnings Per Share: -22.56 USD
P/E Ratio: -0.18
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 159356
Market Capitalization: 5.1 million