The Greenrose Holding Company Inc. - Price History
Stock symbol GNRSW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GNRSW (The Greenrose Holding Company Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0 | $0 |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | $0.01 | $0.01 |
| June 2023 | $0.01 | $0.01 |
| May 2023 | $0.01 | $0.01 |
| April 2023 | $0.01 | $0.01 |
| March 2023 | $0.03 | $0.03 |
| February 2023 | $0.04 | $0.04 |
| January 2023 | $0.06 | $0.06 |
| December 2022 | $0.07 | $0.07 |
| November 2022 | $0.03 | $0.03 |
| October 2022 | $0.11 | $0.11 |
| September 2022 | $0.11 | $0.11 |
| August 2022 | $0.18 | $0.18 |
| July 2022 | $0.15 | $0.15 |
| June 2022 | $0.13 | $0.13 |
| May 2022 | $0.17 | $0.17 |
| April 2022 | $0.20 | $0.20 |
| March 2022 | $0.24 | $0.24 |
| February 2022 | $0.32 | $0.32 |
| January 2022 | $0.30 | $0.30 |
| December 2021 | $0.21 | $0.21 |
| November 2021 | $0.44 | $0.44 |
| October 2021 | $0.67 | $0.67 |
| September 2021 | $0.59 | $0.59 |
| August 2021 | $0.56 | $0.56 |
| July 2021 | $0.57 | $0.57 |
| June 2021 | $0.72 | $0.72 |
| May 2021 | $0.74 | $0.74 |
| April 2021 | $0.73 | $0.73 |
| March 2021 | $0.83 | $0.83 |
| February 2021 | $1.54 | $1.54 |
| January 2021 | $1.31 | $1.31 |
| December 2020 | $1 | $1 |
| November 2020 | $0.55 | $0.55 |
| October 2020 | $0.29 | $0.29 |
| September 2020 | $0.24 | $0.24 |
| August 2020 | $0.20 | $0.20 |
| July 2020 | $0.23 | $0.23 |
| June 2020 | $0.21 | $0.21 |
| May 2020 | $0.26 | $0.26 |
GNRSW
Price: $0
52 week price:
Exchange: PNK
Sector: Finance
Industry: Business Services
Volume: 8865
Market Capitalization: 3856