Grand River Commerce, Inc. ( GNRV) - Price History
Monthly price history for GNRV (Grand River Commerce, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $5.30 | $5.30 |
| June 2026 | $5.30 | $5.30 |
| May 2026 | $4.26 | $4.26 |
| April 2026 | $4.24 | $4.24 |
| March 2026 | $4.17 | $4.17 |
| February 2026 | $4.30 | $4.30 |
| January 2026 | $3.82 | $3.82 |
| December 2025 | $3.81 | $3.81 |
| November 2025 | $3.67 | $3.67 |
| October 2025 | $3.65 | $3.65 |
| September 2025 | $4 | $4 |
| August 2025 | $3.69 | $3.69 |
| July 2025 | $3.95 | $3.95 |
| June 2025 | $3.75 | $3.75 |
| May 2025 | $3.55 | $3.55 |
| April 2025 | $3.65 | $3.65 |
| March 2025 | $3.95 | $3.95 |
| February 2025 | $4 | $4 |
| January 2025 | $3.66 | $3.66 |
| December 2024 | $2.85 | $2.85 |
| November 2024 | $3.05 | $3.05 |
| October 2024 | $3 | $3 |
| September 2024 | $3.25 | $3.25 |
| August 2024 | $2.70 | $2.70 |
| July 2024 | $2.65 | $2.65 |
| June 2024 | $2.66 | $2.66 |
| May 2024 | $2.84 | $2.84 |
| April 2024 | $2.87 | $2.87 |
| March 2024 | $2.85 | $2.85 |
| February 2024 | $3 | $3 |
| January 2024 | $3.10 | $3.10 |
| December 2023 | $3.43 | $3.43 |
| November 2023 | $3.40 | $3.40 |
| October 2023 | $3.68 | $3.68 |
| September 2023 | $3.70 | $3.70 |
| August 2023 | $3.64 | $3.64 |
| July 2023 | $3.84 | $3.84 |
| June 2023 | $3.96 | $3.96 |
| May 2023 | $4.20 | $4.20 |
| April 2023 | $4.85 | $4.85 |
| March 2023 | $5.40 | $5.40 |
| February 2023 | $5.48 | $5.48 |
| January 2023 | $5.50 | $5.50 |
| December 2022 | $5.50 | $5.50 |
| November 2022 | $5.50 | $5.50 |
| October 2022 | $5.50 | $5.50 |
| September 2022 | $5.75 | $5.75 |
| August 2022 | $6 | $6 |
| July 2022 | $6.35 | $6.35 |
| June 2022 | $6.35 | $6.35 |
| May 2022 | $6.80 | $6.80 |
| April 2022 | $7 | $7 |
| March 2022 | $7 | $7 |
| February 2022 | $7 | $7 |
| January 2022 | $7.39 | $7.39 |
| December 2021 | $7.50 | $7.50 |
| November 2021 | $7.20 | $7.20 |
| October 2021 | $7.25 | $7.25 |
| September 2021 | $7.30 | $7.30 |
| August 2021 | $7.50 | $7.50 |
| July 2021 | $7.45 | $7.45 |
| June 2021 | $7.25 | $7.25 |
| May 2021 | $7.25 | $7.25 |
| April 2021 | $7.45 | $7.45 |
| March 2021 | $7.75 | $7.75 |
| February 2021 | $5.90 | $5.90 |
| January 2021 | $5.60 | $5.60 |
| December 2020 | $5.05 | $5.05 |
| November 2020 | $4.85 | $4.85 |
| October 2020 | $4.85 | $4.85 |
| September 2020 | $4.95 | $4.95 |
| August 2020 | $5 | $5 |
| July 2020 | $4.90 | $4.90 |
| June 2020 | $5.94 | $5.94 |
| May 2020 | $4.60 | $4.60 |
| April 2020 | $4.35 | $4.35 |
| March 2020 | $4.40 | $4.40 |
| February 2020 | $6.25 | $6.25 |
| January 2020 | $6.35 | $6.35 |
| December 2019 | $5.75 | $5.75 |
| November 2019 | $6 | $6 |
| October 2019 | $6.13 | $6.13 |
| September 2019 | $6.25 | $6.25 |
| August 2019 | $6.90 | $6.90 |
| July 2019 | $7.02 | $7.02 |
| June 2019 | $6.95 | $6.95 |
| May 2019 | $6.60 | $6.60 |
| April 2019 | $7.85 | $7.85 |
| March 2019 | $6.70 | $6.70 |
| February 2019 | $7 | $7 |
| January 2019 | $6.32 | $6.32 |
| December 2018 | $6.24 | $6.24 |
| November 2018 | $6.20 | $6.20 |
| October 2018 | $6.20 | $6.20 |
| September 2018 | $6.15 | $6.15 |
| August 2018 | $6.16 | $6.16 |
| July 2018 | $6.02 | $6.02 |
| June 2018 | $6 | $6 |
| May 2018 | $5.95 | $5.95 |
| April 2018 | $6 | $6 |
| March 2018 | $5.99 | $5.99 |
| February 2018 | $5.85 | $5.85 |
| January 2018 | $5.99 | $5.99 |
| December 2017 | $5.93 | $5.93 |
| November 2017 | $5.95 | $5.95 |
| October 2017 | $5.98 | $5.98 |
| September 2017 | $5.92 | $5.92 |
| August 2017 | $5.91 | $5.91 |
| July 2017 | $6 | $6 |
| June 2017 | $6 | $6 |
| May 2017 | $5.85 | $5.85 |
| April 2017 | $5.70 | $5.70 |
| March 2017 | $5.85 | $5.85 |
| February 2017 | $6.16 | $6.16 |
| January 2017 | $6.05 | $6.05 |
| December 2016 | $6 | $6 |
| November 2016 | $5.20 | $5.20 |
| October 2016 | $5.25 | $5.25 |
| September 2016 | $5.65 | $5.65 |
| August 2016 | $4.95 | $4.95 |
| July 2016 | $5.50 | $5.50 |
| June 2016 | $6.10 | $6.10 |
| May 2016 | $4.95 | $4.95 |
| April 2016 | $5.30 | $5.30 |
| March 2016 | $4.95 | $4.95 |
| February 2016 | $4.87 | $4.87 |
| January 2016 | $5.07 | $5.07 |
| December 2015 | $5.50 | $5.50 |
| November 2015 | $5.25 | $5.25 |
| October 2015 | $5.08 | $5.08 |
| September 2015 | $5.25 | $5.25 |
| August 2015 | $5.70 | $5.70 |
| July 2015 | $5.70 | $5.70 |
| June 2015 | $7 | $7 |
| May 2015 | $6 | $6 |
| April 2015 | $4.80 | $4.80 |
| March 2015 | $4.61 | $4.61 |
| February 2015 | $4.50 | $4.50 |
| January 2015 | $4.50 | $4.50 |
| December 2014 | $4.40 | $4.40 |
| November 2014 | $4.40 | $4.40 |
| October 2014 | $4.75 | $4.75 |
| September 2014 | $4.40 | $4.40 |
| August 2014 | $4.30 | $4.30 |
| July 2014 | $4.80 | $4.80 |
| June 2014 | $4.40 | $4.40 |
| May 2014 | $5.45 | $5.45 |
| April 2014 | $4.20 | $4.20 |
| March 2014 | $4.45 | $4.45 |
| February 2014 | $4.55 | $4.55 |
| January 2014 | $4.70 | $4.70 |
| December 2013 | $4.70 | $4.70 |
| November 2013 | $4.90 | $4.90 |
| October 2013 | $4.90 | $4.90 |
| September 2013 | $5.15 | $5.15 |
| August 2013 | $5.10 | $5.10 |
| July 2013 | $5.10 | $5.10 |
| June 2013 | $5.75 | $5.75 |
| May 2013 | $5.10 | $5.10 |
| April 2013 | $4.70 | $4.70 |
| March 2013 | $4.90 | $4.90 |
| February 2013 | $5 | $5 |
| January 2013 | $4.70 | $4.70 |
| December 2012 | $4.20 | $4.20 |
| November 2012 | $5.25 | $5.25 |
| October 2012 | $5.50 | $5.50 |
| September 2012 | $6.20 | $6.20 |
| August 2012 | $6.20 | $6.20 |
| July 2012 | $6 | $6 |
| June 2012 | $6.85 | $6.85 |
| May 2012 | $11 | $11 |
| April 2012 | $6.50 | $6.50 |
| March 2012 | $7 | $7 |
| February 2012 | $6.75 | $6.75 |
| January 2012 | $7.16 | $7.16 |
| December 2011 | $8 | $8 |
| November 2011 | $7.52 | $7.52 |
| October 2011 | $7.60 | $7.60 |
| September 2011 | $8.30 | $8.30 |
| August 2011 | $8.50 | $8.50 |
| July 2011 | $9.50 | $9.50 |
| June 2011 | $9.50 | $9.50 |
| May 2011 | $9.50 | $9.50 |
| April 2011 | $9.50 | $9.50 |
| March 2011 | $9.50 | $9.50 |
| February 2011 | $9 | $9 |
| January 2011 | $9 | $9 |
| December 2010 | $9 | $9 |
| November 2010 | $10 | $10 |
| October 2010 | $10 | $10 |
| September 2010 | $9.50 | $9.50 |
| August 2010 | $9.50 | $9.50 |
| July 2010 | $9.50 | $9.50 |
| June 2010 | $9.25 | $9.25 |
| May 2010 | $9.25 | $9.25 |
GNRV
Price: $5.30
52 week price:
Earnings Per Share: 0.05 USD
P/E Ratio: 86.08
Exchange: OQX
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 29.9 million