GAMCO Natural Resources, Gold & - Price History
Monthly price history for GNT-PA (GAMCO Natural Resources, Gold &)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.77 | $21.77 |
| April 2024 | $21.77 | $21.77 |
| March 2024 | $22.82 | $22.82 |
| February 2024 | $22.31 | $22.64 |
| January 2024 | $22.47 | $22.80 |
| December 2023 | $22.35 | $22.68 |
| November 2023 | $21.51 | $22.15 |
| October 2023 | $20.63 | $21.24 |
| September 2023 | $21.51 | $22.15 |
| August 2023 | $21.66 | $22.63 |
| July 2023 | $21.92 | $22.90 |
| June 2023 | $21.75 | $22.72 |
| May 2023 | $22.33 | $23.65 |
| April 2023 | $22.18 | $23.50 |
| March 2023 | $22 | $23.30 |
| February 2023 | $21.72 | $23.33 |
| January 2023 | $22.21 | $23.85 |
| December 2022 | $20.78 | $22.32 |
| November 2022 | $21.62 | $23.55 |
| October 2022 | $20.89 | $22.75 |
| September 2022 | $21.42 | $23.33 |
| August 2022 | $21.91 | $24.19 |
| July 2022 | $21.88 | $24.15 |
| June 2022 | $20.94 | $23.12 |
| May 2022 | $21.32 | $23.88 |
| April 2022 | $20.86 | $23.36 |
| March 2022 | $22.27 | $24.93 |
| February 2022 | $22.19 | $25.17 |
| January 2022 | $22.39 | $25.40 |
| December 2021 | $22.54 | $25.57 |
| November 2021 | $22.30 | $25.62 |
| October 2021 | $22.43 | $25.76 |
| September 2021 | $22.48 | $25.83 |
| August 2021 | $22.27 | $25.91 |
| July 2021 | $22.48 | $26.15 |
| June 2021 | $22.41 | $26.08 |
| May 2021 | $22.15 | $26.09 |
| April 2021 | $21.93 | $25.84 |
| March 2021 | $21.88 | $25.78 |
| February 2021 | $21.74 | $25.93 |
| January 2021 | $21.64 | $25.82 |
| December 2020 | $21.93 | $26.16 |
| November 2020 | $21.49 | $25.96 |
| October 2020 | $21.42 | $25.87 |
| September 2020 | $21.44 | $25.90 |
| August 2020 | $21.20 | $25.93 |
| July 2020 | $21.07 | $25.77 |
| June 2020 | $20.76 | $25.40 |
| May 2020 | $20.44 | $25.33 |
| April 2020 | $20.34 | $25.20 |
| March 2020 | $19.41 | $24.05 |
| February 2020 | $20.36 | $25.56 |
| January 2020 | $20.44 | $25.67 |
| December 2019 | $20.18 | $25.33 |
| November 2019 | $19.98 | $25.41 |
| October 2019 | $20.21 | $25.70 |
| September 2019 | $20.03 | $25.48 |
| August 2019 | $19.76 | $25.45 |
| July 2019 | $19.64 | $25.30 |
| June 2019 | $19.45 | $25.05 |
| May 2019 | $18.88 | $24.64 |
| April 2019 | $18.47 | $24.11 |
| March 2019 | $18.14 | $23.68 |
| February 2019 | $17.74 | $23.48 |
| January 2019 | $17.42 | $23.05 |
| December 2018 | $16.70 | $22.10 |
| November 2018 | $16.89 | $22.67 |
| October 2018 | $17.08 | $22.93 |
| September 2018 | $17.43 | $23.40 |
| August 2018 | $17.49 | $23.80 |
| July 2018 | $17.54 | $23.88 |
| June 2018 | $17.20 | $23.41 |
| May 2018 | $16.91 | $23.33 |
| April 2018 | $16.94 | $23.38 |
| March 2018 | $17.28 | $23.85 |
| February 2018 | $17.08 | $23.90 |
| January 2018 | $17.08 | $23.90 |
| December 2017 | $17.88 | $25.01 |
| November 2017 | $17.76 | $25.06 |
| October 2017 | $17.33 | $24.46 |
GNT-PA
Price: $21.59
52 week price:
Dividend Yield: 4.06%
5-year range yield:
Forward Dividend Yield: 6.02%
Dividend Per Share: 1.30 USD
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 93.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 8