GAMCO Natural Resources, Gold & Income Trust ( GNT-PA) - Price History
Monthly price history for GNT-PA (GAMCO Natural Resources, Gold & Income Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $19.95 | $19.95 |
| July 2026 | $20.24 | $20.24 |
| June 2026 | $20.24 | $20.24 |
| May 2026 | $20.15 | $20.48 |
| April 2026 | $20.43 | $20.76 |
| March 2026 | $20.17 | $20.50 |
| February 2026 | $20.78 | $21.44 |
| January 2026 | $20.59 | $21.25 |
| December 2025 | $20.39 | $21.04 |
| November 2025 | $20.32 | $21.30 |
| October 2025 | $20.32 | $21.30 |
| September 2025 | $20.54 | $21.53 |
| August 2025 | $20.18 | $21.46 |
| July 2025 | $20.02 | $21.30 |
| June 2025 | $20.08 | $21.36 |
| May 2025 | $20.13 | $21.74 |
| April 2025 | $19.83 | $21.42 |
| March 2025 | $20.05 | $21.65 |
| February 2025 | $20.14 | $22.07 |
| January 2025 | $19.86 | $21.76 |
| December 2024 | $19.57 | $21.45 |
| November 2024 | $20.32 | $22.61 |
| October 2024 | $20.71 | $23.04 |
| September 2024 | $21.48 | $23.90 |
| August 2024 | $20.04 | $22.60 |
| July 2024 | $19.41 | $21.89 |
| June 2024 | $19.24 | $21.70 |
| May 2024 | $18.97 | $21.71 |
| April 2024 | $19.02 | $21.77 |
| March 2024 | $19.94 | $22.82 |
| February 2024 | $19.49 | $22.64 |
| January 2024 | $19.63 | $22.80 |
| December 2023 | $19.53 | $22.68 |
| November 2023 | $18.80 | $22.15 |
| October 2023 | $18.02 | $21.24 |
| September 2023 | $18.80 | $22.15 |
| August 2023 | $18.93 | $22.63 |
| July 2023 | $19.15 | $22.90 |
| June 2023 | $19 | $22.72 |
| May 2023 | $19.50 | $23.65 |
| April 2023 | $19.38 | $23.50 |
| March 2023 | $19.22 | $23.30 |
| February 2023 | $18.98 | $23.33 |
| January 2023 | $19.40 | $23.85 |
| December 2022 | $18.16 | $22.32 |
| November 2022 | $18.89 | $23.55 |
| October 2022 | $18.25 | $22.75 |
| September 2022 | $18.71 | $23.33 |
| August 2022 | $19.14 | $24.19 |
| July 2022 | $19.11 | $24.15 |
| June 2022 | $18.30 | $23.12 |
| May 2022 | $18.63 | $23.88 |
| April 2022 | $18.22 | $23.36 |
| March 2022 | $19.45 | $24.93 |
| February 2022 | $19.38 | $25.17 |
| January 2022 | $19.56 | $25.40 |
| December 2021 | $19.69 | $25.57 |
| November 2021 | $19.48 | $25.62 |
| October 2021 | $19.59 | $25.76 |
| September 2021 | $19.64 | $25.83 |
| August 2021 | $19.46 | $25.91 |
| July 2021 | $19.64 | $26.15 |
| June 2021 | $19.58 | $26.08 |
| May 2021 | $19.35 | $26.09 |
| April 2021 | $19.16 | $25.84 |
| March 2021 | $19.11 | $25.78 |
| February 2021 | $18.99 | $25.93 |
| January 2021 | $18.91 | $25.82 |
| December 2020 | $19.16 | $26.16 |
| November 2020 | $18.78 | $25.96 |
| October 2020 | $18.71 | $25.87 |
| September 2020 | $18.73 | $25.90 |
| August 2020 | $18.52 | $25.93 |
| July 2020 | $18.40 | $25.77 |
| June 2020 | $18.14 | $25.40 |
| May 2020 | $17.86 | $25.33 |
| April 2020 | $17.77 | $25.20 |
| March 2020 | $16.96 | $24.05 |
| February 2020 | $17.78 | $25.56 |
| January 2020 | $17.86 | $25.67 |
| December 2019 | $17.63 | $25.33 |
| November 2019 | $17.45 | $25.41 |
| October 2019 | $17.65 | $25.70 |
| September 2019 | $17.50 | $25.48 |
| August 2019 | $17.26 | $25.45 |
| July 2019 | $17.16 | $25.30 |
| June 2019 | $16.99 | $25.05 |
| May 2019 | $16.49 | $24.64 |
| April 2019 | $16.14 | $24.11 |
| March 2019 | $15.85 | $23.68 |
| February 2019 | $15.50 | $23.48 |
| January 2019 | $15.22 | $23.05 |
| December 2018 | $14.59 | $22.10 |
| November 2018 | $14.75 | $22.67 |
| October 2018 | $14.92 | $22.93 |
| September 2018 | $15.22 | $23.40 |
| August 2018 | $15.28 | $23.80 |
| July 2018 | $15.33 | $23.88 |
| June 2018 | $15.02 | $23.41 |
| May 2018 | $14.77 | $23.33 |
| April 2018 | $14.80 | $23.38 |
| March 2018 | $15.10 | $23.85 |
| February 2018 | $14.92 | $23.90 |
| January 2018 | $14.92 | $23.90 |
| December 2017 | $15.62 | $25.01 |
| November 2017 | $15.52 | $25.06 |
| October 2017 | $15.14 | $24.46 |
GNT-PA
Price: $19.95
Dividend Yield: 6.47%
Forward Dividend Yield: 6.52%
Dividend Per Share: 1.30 USD
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 325.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 10