GAMCO Natural Resources, Gold & Income Trust - Price History
Monthly price history for GNT (GAMCO Natural Resources, Gold & Income Trust)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 5.21 USD | 5.21 USD |
February 2024 | 4.87 USD | 4.87 USD |
January 2024 | 4.92 USD | 4.95 USD |
December 2023 | 5.08 USD | 5.14 USD |
November 2023 | 4.96 USD | 5.05 USD |
October 2023 | 4.49 USD | 4.60 USD |
September 2023 | 4.79 USD | 4.94 USD |
August 2023 | 4.94 USD | 5.12 USD |
July 2023 | 5.07 USD | 5.29 USD |
June 2023 | 4.78 USD | 5.02 USD |
May 2023 | 4.52 USD | 4.77 USD |
April 2023 | 4.91 USD | 5.21 USD |
March 2023 | 4.86 USD | 5.19 USD |
February 2023 | 4.72 USD | 5.07 USD |
January 2023 | 4.91 USD | 5.30 USD |
December 2022 | 4.71 USD | 5.12 USD |
November 2022 | 4.56 USD | 4.98 USD |
October 2022 | 4.09 USD | 4.49 USD |
September 2022 | 3.72 USD | 4.12 USD |
August 2022 | 4.12 USD | 4.59 USD |
July 2022 | 4.24 USD | 4.74 USD |
June 2022 | 4.17 USD | 4.69 USD |
May 2022 | 4.69 USD | 5.31 USD |
April 2022 | 4.71 USD | 5.36 USD |
March 2022 | 4.89 USD | 5.59 USD |
February 2022 | 4.68 USD | 5.38 USD |
January 2022 | 4.47 USD | 5.17 USD |
December 2021 | 4.59 USD | 5.33 USD |
November 2021 | 4.47 USD | 5.23 USD |
October 2021 | 4.57 USD | 5.37 USD |
September 2021 | 4.29 USD | 5.07 USD |
August 2021 | 4.50 USD | 5.35 USD |
July 2021 | 4.55 USD | 5.44 USD |
June 2021 | 4.55 USD | 5.47 USD |
May 2021 | 4.78 USD | 5.78 USD |
April 2021 | 4.45 USD | 5.41 USD |
March 2021 | 4.11 USD | 5.02 USD |
February 2021 | 4.00 USD | 4.91 USD |
January 2021 | 4.05 USD | 5.01 USD |
December 2020 | 4.11 USD | 5.11 USD |
November 2020 | 3.99 USD | 4.99 USD |
October 2020 | 3.70 USD | 4.65 USD |
September 2020 | 3.90 USD | 4.94 USD |
August 2020 | 4.05 USD | 5.16 USD |
July 2020 | 4.04 USD | 5.17 USD |
June 2020 | 3.73 USD | 4.81 USD |
May 2020 | 3.65 USD | 4.75 USD |
April 2020 | 3.57 USD | 4.70 USD |
March 2020 | 2.92 USD | 3.88 USD |
February 2020 | 3.57 USD | 4.82 USD |
January 2020 | 4.43 USD | 6.03 USD |
December 2019 | 4.35 USD | 5.96 USD |
November 2019 | 4.30 USD | 5.94 USD |
October 2019 | 4.28 USD | 5.96 USD |
September 2019 | 4.06 USD | 5.71 USD |
August 2019 | 4.01 USD | 5.68 USD |
July 2019 | 4.04 USD | 5.78 USD |
June 2019 | 4.04 USD | 5.82 USD |
May 2019 | 3.66 USD | 5.33 USD |
April 2019 | 3.72 USD | 5.46 USD |
March 2019 | 3.81 USD | 5.65 USD |
February 2019 | 3.70 USD | 5.53 USD |
January 2019 | 3.71 USD | 5.60 USD |
December 2018 | 3.25 USD | 4.95 USD |
November 2018 | 3.47 USD | 5.33 USD |
October 2018 | 3.42 USD | 5.31 USD |
September 2018 | 3.74 USD | 5.85 USD |
August 2018 | 3.80 USD | 6.00 USD |
July 2018 | 3.90 USD | 6.21 USD |
June 2018 | 3.96 USD | 6.35 USD |
May 2018 | 3.99 USD | 6.45 USD |
April 2018 | 3.96 USD | 6.46 USD |
March 2018 | 3.88 USD | 6.37 USD |
February 2018 | 3.81 USD | 6.32 USD |
January 2018 | 4.05 USD | 6.77 USD |
December 2017 | 3.99 USD | 6.71 USD |
November 2017 | 3.96 USD | 6.71 USD |
October 2017 | 4.14 USD | 7.06 USD |
September 2017 | 4.07 USD | 6.99 USD |
August 2017 | 4.07 USD | 7.04 USD |
July 2017 | 4.00 USD | 6.97 USD |
June 2017 | 3.85 USD | 6.76 USD |
May 2017 | 3.97 USD | 7.03 USD |
April 2017 | 3.94 USD | 7.03 USD |
March 2017 | 3.87 USD | 6.94 USD |
February 2017 | 3.79 USD | 6.85 USD |
January 2017 | 3.84 USD | 6.99 USD |
December 2016 | 3.64 USD | 6.67 USD |
November 2016 | 3.78 USD | 7.01 USD |
October 2016 | 4.20 USD | 7.86 USD |
September 2016 | 4.09 USD | 7.72 USD |
August 2016 | 3.86 USD | 7.35 USD |
July 2016 | 4.13 USD | 7.94 USD |
June 2016 | 3.94 USD | 7.64 USD |
May 2016 | 3.67 USD | 7.19 USD |
April 2016 | 3.73 USD | 7.38 USD |
March 2016 | 3.30 USD | 6.58 USD |
February 2016 | 2.92 USD | 5.89 USD |
January 2016 | 2.59 USD | 5.29 USD |
December 2015 | 2.77 USD | 5.73 USD |
November 2015 | 2.78 USD | 5.82 USD |
October 2015 | 2.93 USD | 6.21 USD |
September 2015 | 2.70 USD | 5.79 USD |
August 2015 | 2.87 USD | 6.23 USD |
July 2015 | 2.83 USD | 6.20 USD |
June 2015 | 3.45 USD | 7.65 USD |
May 2015 | 3.65 USD | 8.15 USD |
April 2015 | 3.70 USD | 8.34 USD |
March 2015 | 3.51 USD | 7.98 USD |
February 2015 | 3.75 USD | 8.59 USD |
January 2015 | 3.67 USD | 8.49 USD |
December 2014 | 3.46 USD | 8.07 USD |
November 2014 | 3.51 USD | 8.28 USD |
October 2014 | 3.70 USD | 8.82 USD |
September 2014 | 4.05 USD | 9.75 USD |
August 2014 | 4.73 USD | 11.48 USD |
July 2014 | 4.57 USD | 11.17 USD |
June 2014 | 4.68 USD | 11.52 USD |
May 2014 | 4.28 USD | 10.62 USD |
April 2014 | 4.22 USD | 10.57 USD |
March 2014 | 4.10 USD | 10.36 USD |
February 2014 | 4.27 USD | 10.88 USD |
January 2014 | 3.92 USD | 10.06 USD |
December 2013 | 3.87 USD | 10.02 USD |
November 2013 | 3.86 USD | 10.12 USD |
October 2013 | 4.26 USD | 11.29 USD |
September 2013 | 4.19 USD | 11.22 USD |
August 2013 | 4.43 USD | 12.00 USD |
July 2013 | 4.20 USD | 11.49 USD |
June 2013 | 3.78 USD | 10.45 USD |
May 2013 | 4.43 USD | 12.38 USD |
April 2013 | 4.56 USD | 12.86 USD |
March 2013 | 4.88 USD | 13.88 USD |
February 2013 | 4.76 USD | 13.67 USD |
January 2013 | 4.96 USD | 14.38 USD |
December 2012 | 4.66 USD | 13.66 USD |
November 2012 | 4.96 USD | 14.67 USD |
October 2012 | 5.26 USD | 15.71 USD |
September 2012 | 5.31 USD | 16.00 USD |
August 2012 | 4.97 USD | 15.10 USD |
July 2012 | 4.85 USD | 14.88 USD |
June 2012 | 4.73 USD | 14.66 USD |
May 2012 | 4.52 USD | 14.13 USD |
April 2012 | 4.93 USD | 15.56 USD |
March 2012 | 4.96 USD | 15.81 USD |
February 2012 | 5.12 USD | 16.47 USD |
January 2012 | 4.81 USD | 15.58 USD |
December 2011 | 4.11 USD | 13.44 USD |
November 2011 | 4.59 USD | 15.18 USD |
October 2011 | 4.69 USD | 15.62 USD |
September 2011 | 4.33 USD | 14.56 USD |
August 2011 | 5.04 USD | 17.09 USD |
July 2011 | 5.26 USD | 18.00 USD |
June 2011 | 5.32 USD | 18.35 USD |
May 2011 | 5.44 USD | 18.90 USD |
April 2011 | 5.67 USD | 19.86 USD |
March 2011 | 5.57 USD | 19.63 USD |
February 2011 | 5.92 USD | 20.87 USD |
January 2011 | 5.76 USD | 20.30 USD |
GNT
Price: 5.21USD
Dividend Yield: 7.35%
Forward Dividend Yield: 6.91%
Payout Ratio: 37.89%
Dividend Per Share: 0.36 USD
Earnings Per Share: 0.95 USD
P/E Ratio: 5.15
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 54928
Market Capitalization: 81.4 million
Average Dividend Frequency: 10
Years Paying Dividends: 14
DGR3: -7.21%