GAMCO Natural Resources, Gold & Income Trust ( GNT) - Price History
Monthly price history for GNT (GAMCO Natural Resources, Gold & Income Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $8.19 | $8.19 |
| June 2026 | $8.15 | $8.15 |
| May 2026 | $8.13 | $8.13 |
| April 2026 | $8.42 | $8.48 |
| March 2026 | $8.24 | $8.35 |
| February 2026 | $8.97 | $9.16 |
| January 2026 | $7.61 | $7.83 |
| December 2025 | $7.19 | $7.45 |
| November 2025 | $6.95 | $7.25 |
| October 2025 | $6.51 | $6.84 |
| September 2025 | $6.65 | $7.03 |
| August 2025 | $6.42 | $6.83 |
| July 2025 | $5.88 | $6.29 |
| June 2025 | $5.84 | $6.29 |
| May 2025 | $5.72 | $6.20 |
| April 2025 | $5.45 | $5.94 |
| March 2025 | $5.54 | $6.09 |
| February 2025 | $5.26 | $5.82 |
| January 2025 | $5.16 | $5.75 |
| December 2024 | $4.72 | $5.29 |
| November 2024 | $5.23 | $5.90 |
| October 2024 | $5.14 | $5.84 |
| September 2024 | $5.13 | $5.87 |
| August 2024 | $5.08 | $5.84 |
| July 2024 | $4.84 | $5.60 |
| June 2024 | $4.72 | $5.49 |
| May 2024 | $4.67 | $5.46 |
| April 2024 | $4.42 | $5.19 |
| March 2024 | $4.41 | $5.21 |
| February 2024 | $4.10 | $4.87 |
| January 2024 | $4.14 | $4.95 |
| December 2023 | $4.27 | $5.14 |
| November 2023 | $4.17 | $5.05 |
| October 2023 | $3.78 | $4.60 |
| September 2023 | $4.03 | $4.94 |
| August 2023 | $4.15 | $5.12 |
| July 2023 | $4.26 | $5.29 |
| June 2023 | $4.02 | $5.02 |
| May 2023 | $3.80 | $4.77 |
| April 2023 | $4.13 | $5.21 |
| March 2023 | $4.09 | $5.19 |
| February 2023 | $3.97 | $5.07 |
| January 2023 | $4.12 | $5.30 |
| December 2022 | $3.96 | $5.12 |
| November 2022 | $3.83 | $4.98 |
| October 2022 | $3.43 | $4.49 |
| September 2022 | $3.13 | $4.12 |
| August 2022 | $3.46 | $4.59 |
| July 2022 | $3.55 | $4.74 |
| June 2022 | $3.49 | $4.69 |
| May 2022 | $3.93 | $5.31 |
| April 2022 | $3.95 | $5.36 |
| March 2022 | $4.09 | $5.59 |
| February 2022 | $3.92 | $5.38 |
| January 2022 | $3.74 | $5.17 |
| December 2021 | $3.85 | $5.35 |
| November 2021 | $3.74 | $5.23 |
| October 2021 | $3.82 | $5.37 |
| September 2021 | $3.59 | $5.07 |
| August 2021 | $3.77 | $5.35 |
| July 2021 | $3.81 | $5.44 |
| June 2021 | $3.81 | $5.47 |
| May 2021 | $4 | $5.78 |
| April 2021 | $3.73 | $5.41 |
| March 2021 | $3.44 | $5.02 |
| February 2021 | $3.34 | $4.91 |
| January 2021 | $3.39 | $5.01 |
| December 2020 | $3.44 | $5.11 |
| November 2020 | $3.34 | $4.99 |
| October 2020 | $3.09 | $4.65 |
| September 2020 | $3.27 | $4.94 |
| August 2020 | $3.39 | $5.16 |
| July 2020 | $3.38 | $5.17 |
| June 2020 | $3.12 | $4.81 |
| May 2020 | $3.05 | $4.75 |
| April 2020 | $2.99 | $4.70 |
| March 2020 | $2.44 | $3.88 |
| February 2020 | $2.99 | $4.82 |
| January 2020 | $3.71 | $6.03 |
| December 2019 | $3.64 | $5.96 |
| November 2019 | $3.60 | $5.94 |
| October 2019 | $3.58 | $5.96 |
| September 2019 | $3.40 | $5.71 |
| August 2019 | $3.35 | $5.68 |
| July 2019 | $3.38 | $5.78 |
| June 2019 | $3.38 | $5.82 |
| May 2019 | $3.07 | $5.33 |
| April 2019 | $3.11 | $5.46 |
| March 2019 | $3.19 | $5.65 |
| February 2019 | $3.10 | $5.53 |
| January 2019 | $3.11 | $5.60 |
| December 2018 | $2.72 | $4.95 |
| November 2018 | $2.90 | $5.33 |
| October 2018 | $2.86 | $5.31 |
| September 2018 | $3.13 | $5.85 |
| August 2018 | $3.18 | $6 |
| July 2018 | $3.26 | $6.21 |
| June 2018 | $3.31 | $6.35 |
| May 2018 | $3.34 | $6.45 |
| April 2018 | $3.32 | $6.46 |
| March 2018 | $3.24 | $6.37 |
| February 2018 | $3.19 | $6.32 |
| January 2018 | $3.39 | $6.77 |
| December 2017 | $3.34 | $6.71 |
| November 2017 | $3.31 | $6.71 |
| October 2017 | $3.46 | $7.06 |
| September 2017 | $3.40 | $6.99 |
| August 2017 | $3.40 | $7.04 |
| July 2017 | $3.34 | $6.97 |
| June 2017 | $3.22 | $6.76 |
| May 2017 | $3.32 | $7.03 |
| April 2017 | $3.30 | $7.03 |
| March 2017 | $3.24 | $6.94 |
| February 2017 | $3.17 | $6.85 |
| January 2017 | $3.21 | $6.99 |
| December 2016 | $3.04 | $6.67 |
| November 2016 | $3.17 | $7.01 |
| October 2016 | $3.52 | $7.86 |
| September 2016 | $3.42 | $7.72 |
| August 2016 | $3.23 | $7.35 |
| July 2016 | $3.46 | $7.94 |
| June 2016 | $3.30 | $7.64 |
| May 2016 | $3.07 | $7.19 |
| April 2016 | $3.12 | $7.38 |
| March 2016 | $2.76 | $6.58 |
| February 2016 | $2.44 | $5.89 |
| January 2016 | $2.17 | $5.29 |
| December 2015 | $2.32 | $5.73 |
| November 2015 | $2.32 | $5.82 |
| October 2015 | $2.45 | $6.21 |
| September 2015 | $2.26 | $5.79 |
| August 2015 | $2.40 | $6.23 |
| July 2015 | $2.37 | $6.20 |
| June 2015 | $2.89 | $7.65 |
| May 2015 | $3.05 | $8.15 |
| April 2015 | $3.10 | $8.34 |
| March 2015 | $2.94 | $7.98 |
| February 2015 | $3.14 | $8.59 |
| January 2015 | $3.07 | $8.49 |
| December 2014 | $2.90 | $8.07 |
| November 2014 | $2.94 | $8.28 |
| October 2014 | $3.10 | $8.82 |
| September 2014 | $3.39 | $9.75 |
| August 2014 | $3.96 | $11.48 |
| July 2014 | $3.82 | $11.17 |
| June 2014 | $3.91 | $11.52 |
| May 2014 | $3.58 | $10.62 |
| April 2014 | $3.53 | $10.57 |
| March 2014 | $3.43 | $10.36 |
| February 2014 | $3.58 | $10.88 |
| January 2014 | $3.28 | $10.06 |
| December 2013 | $3.24 | $10.02 |
| November 2013 | $3.23 | $10.12 |
| October 2013 | $3.56 | $11.29 |
| September 2013 | $3.50 | $11.22 |
| August 2013 | $3.71 | $12 |
| July 2013 | $3.52 | $11.49 |
| June 2013 | $3.16 | $10.45 |
| May 2013 | $3.71 | $12.38 |
| April 2013 | $3.82 | $12.86 |
| March 2013 | $4.08 | $13.88 |
| February 2013 | $3.98 | $13.67 |
| January 2013 | $4.15 | $14.38 |
| December 2012 | $3.90 | $13.66 |
| November 2012 | $4.15 | $14.67 |
| October 2012 | $4.40 | $15.71 |
| September 2012 | $4.45 | $16 |
| August 2012 | $4.16 | $15.10 |
| July 2012 | $4.06 | $14.88 |
| June 2012 | $3.96 | $14.66 |
| May 2012 | $3.78 | $14.13 |
| April 2012 | $4.12 | $15.56 |
| March 2012 | $4.15 | $15.81 |
| February 2012 | $4.29 | $16.47 |
| January 2012 | $4.02 | $15.58 |
| December 2011 | $3.44 | $13.44 |
| November 2011 | $3.84 | $15.18 |
| October 2011 | $3.92 | $15.62 |
| September 2011 | $3.62 | $14.56 |
| August 2011 | $4.22 | $17.09 |
| July 2011 | $4.40 | $18 |
| June 2011 | $4.46 | $18.35 |
| May 2011 | $4.55 | $18.90 |
| April 2011 | $4.75 | $19.86 |
| March 2011 | $4.66 | $19.63 |
| February 2011 | $4.95 | $20.87 |
| January 2011 | $4.82 | $20.30 |
GNT
Price: $8.19
52 week price:
Dividend Yield: 7.68%
5-year range yield:
Forward Dividend Yield: 8.79%
Payout Ratio: 85.71%
Dividend Per Share: 0.72 USD
Earnings Per Share: 1.37 USD
P/E Ratio: 6.29
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 54928
Market Capitalization: 132.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 16
DGR3: 11.11%
DGR10: -4.72%