GAMCO Natural Resources, Gold & Income Trust - Price History
Monthly price history for GNT (GAMCO Natural Resources, Gold & Income Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| February 2023 | 5.29 USD | 5.29 USD |
| January 2023 | 5.30 USD | 5.30 USD |
| December 2022 | 5.09 USD | 5.12 USD |
| November 2022 | 4.92 USD | 4.98 USD |
| October 2022 | 4.41 USD | 4.49 USD |
| September 2022 | 4.02 USD | 4.12 USD |
| August 2022 | 4.45 USD | 4.59 USD |
| July 2022 | 4.57 USD | 4.74 USD |
| June 2022 | 4.49 USD | 4.69 USD |
| May 2022 | 5.05 USD | 5.31 USD |
| April 2022 | 5.07 USD | 5.36 USD |
| March 2022 | 5.26 USD | 5.59 USD |
| February 2022 | 5.03 USD | 5.38 USD |
| January 2022 | 4.81 USD | 5.17 USD |
| December 2021 | 4.95 USD | 5.35 USD |
| November 2021 | 4.81 USD | 5.23 USD |
| October 2021 | 4.91 USD | 5.37 USD |
| September 2021 | 4.61 USD | 5.07 USD |
| August 2021 | 4.84 USD | 5.35 USD |
| July 2021 | 4.89 USD | 5.44 USD |
| June 2021 | 4.89 USD | 5.47 USD |
| May 2021 | 5.14 USD | 5.78 USD |
| April 2021 | 4.79 USD | 5.41 USD |
| March 2021 | 4.42 USD | 5.02 USD |
| February 2021 | 4.30 USD | 4.91 USD |
| January 2021 | 4.36 USD | 5.01 USD |
| December 2020 | 4.42 USD | 5.11 USD |
| November 2020 | 4.29 USD | 4.99 USD |
| October 2020 | 3.97 USD | 4.65 USD |
| September 2020 | 4.20 USD | 4.94 USD |
| August 2020 | 4.36 USD | 5.16 USD |
| July 2020 | 4.34 USD | 5.17 USD |
| June 2020 | 4.01 USD | 4.81 USD |
| May 2020 | 3.92 USD | 4.75 USD |
| April 2020 | 3.84 USD | 4.70 USD |
| March 2020 | 3.14 USD | 3.88 USD |
| February 2020 | 3.84 USD | 4.82 USD |
| January 2020 | 4.77 USD | 6.03 USD |
| December 2019 | 4.68 USD | 5.96 USD |
| November 2019 | 4.62 USD | 5.94 USD |
| October 2019 | 4.60 USD | 5.96 USD |
| September 2019 | 4.37 USD | 5.71 USD |
| August 2019 | 4.31 USD | 5.68 USD |
| July 2019 | 4.35 USD | 5.78 USD |
| June 2019 | 4.34 USD | 5.82 USD |
| May 2019 | 3.94 USD | 5.33 USD |
| April 2019 | 4.00 USD | 5.46 USD |
| March 2019 | 4.10 USD | 5.65 USD |
| February 2019 | 3.98 USD | 5.53 USD |
| January 2019 | 3.99 USD | 5.60 USD |
| December 2018 | 3.50 USD | 4.95 USD |
| November 2018 | 3.73 USD | 5.33 USD |
| October 2018 | 3.68 USD | 5.31 USD |
| September 2018 | 4.02 USD | 5.85 USD |
| August 2018 | 4.09 USD | 6.00 USD |
| July 2018 | 4.19 USD | 6.21 USD |
| June 2018 | 4.25 USD | 6.35 USD |
| May 2018 | 4.29 USD | 6.45 USD |
| April 2018 | 4.26 USD | 6.46 USD |
| March 2018 | 4.17 USD | 6.37 USD |
| February 2018 | 4.10 USD | 6.32 USD |
| January 2018 | 4.36 USD | 6.77 USD |
| December 2017 | 4.29 USD | 6.71 USD |
| November 2017 | 4.26 USD | 6.71 USD |
| October 2017 | 4.45 USD | 7.06 USD |
| September 2017 | 4.37 USD | 6.99 USD |
| August 2017 | 4.37 USD | 7.04 USD |
| July 2017 | 4.30 USD | 6.97 USD |
| June 2017 | 4.14 USD | 6.76 USD |
| May 2017 | 4.27 USD | 7.03 USD |
| April 2017 | 4.24 USD | 7.03 USD |
| March 2017 | 4.16 USD | 6.94 USD |
| February 2017 | 4.07 USD | 6.85 USD |
| January 2017 | 4.13 USD | 6.99 USD |
| December 2016 | 3.91 USD | 6.67 USD |
| November 2016 | 4.07 USD | 7.01 USD |
| October 2016 | 4.52 USD | 7.86 USD |
| September 2016 | 4.40 USD | 7.72 USD |
| August 2016 | 4.15 USD | 7.35 USD |
| July 2016 | 4.44 USD | 7.94 USD |
| June 2016 | 4.24 USD | 7.64 USD |
| May 2016 | 3.95 USD | 7.19 USD |
| April 2016 | 4.02 USD | 7.38 USD |
| March 2016 | 3.55 USD | 6.58 USD |
| February 2016 | 3.14 USD | 5.89 USD |
| January 2016 | 2.78 USD | 5.29 USD |
| December 2015 | 2.98 USD | 5.73 USD |
| November 2015 | 2.99 USD | 5.82 USD |
| October 2015 | 3.15 USD | 6.21 USD |
| September 2015 | 2.90 USD | 5.79 USD |
| August 2015 | 3.09 USD | 6.23 USD |
| July 2015 | 3.04 USD | 6.20 USD |
| June 2015 | 3.72 USD | 7.65 USD |
| May 2015 | 3.92 USD | 8.15 USD |
| April 2015 | 3.98 USD | 8.34 USD |
| March 2015 | 3.78 USD | 7.98 USD |
| February 2015 | 4.03 USD | 8.59 USD |
| January 2015 | 3.95 USD | 8.49 USD |
| December 2014 | 3.72 USD | 8.07 USD |
| November 2014 | 3.78 USD | 8.28 USD |
| October 2014 | 3.98 USD | 8.82 USD |
| September 2014 | 4.36 USD | 9.75 USD |
| August 2014 | 5.09 USD | 11.48 USD |
| July 2014 | 4.92 USD | 11.17 USD |
| June 2014 | 5.03 USD | 11.52 USD |
| May 2014 | 4.60 USD | 10.62 USD |
| April 2014 | 4.54 USD | 10.57 USD |
| March 2014 | 4.41 USD | 10.36 USD |
| February 2014 | 4.59 USD | 10.88 USD |
| January 2014 | 4.21 USD | 10.06 USD |
| December 2013 | 4.16 USD | 10.02 USD |
| November 2013 | 4.15 USD | 10.12 USD |
| October 2013 | 4.58 USD | 11.29 USD |
| September 2013 | 4.50 USD | 11.22 USD |
| August 2013 | 4.77 USD | 12.00 USD |
| July 2013 | 4.52 USD | 11.49 USD |
| June 2013 | 4.06 USD | 10.45 USD |
| May 2013 | 4.77 USD | 12.38 USD |
| April 2013 | 4.91 USD | 12.86 USD |
| March 2013 | 5.25 USD | 13.88 USD |
| February 2013 | 5.12 USD | 13.67 USD |
| January 2013 | 5.33 USD | 14.38 USD |
| December 2012 | 5.02 USD | 13.66 USD |
| November 2012 | 5.33 USD | 14.67 USD |
| October 2012 | 5.66 USD | 15.71 USD |
| September 2012 | 5.71 USD | 16.00 USD |
| August 2012 | 5.34 USD | 15.10 USD |
| July 2012 | 5.22 USD | 14.88 USD |
| June 2012 | 5.09 USD | 14.66 USD |
| May 2012 | 4.86 USD | 14.13 USD |
| April 2012 | 5.30 USD | 15.56 USD |
| March 2012 | 5.34 USD | 15.81 USD |
| February 2012 | 5.51 USD | 16.47 USD |
| January 2012 | 5.17 USD | 15.58 USD |
| December 2011 | 4.42 USD | 13.44 USD |
| November 2011 | 4.94 USD | 15.18 USD |
| October 2011 | 5.04 USD | 15.62 USD |
| September 2011 | 4.66 USD | 14.56 USD |
| August 2011 | 5.42 USD | 17.09 USD |
| July 2011 | 5.66 USD | 18.00 USD |
| June 2011 | 5.73 USD | 18.35 USD |
| May 2011 | 5.85 USD | 18.90 USD |
| April 2011 | 6.10 USD | 19.86 USD |
| March 2011 | 5.99 USD | 19.63 USD |
| February 2011 | 6.37 USD | 20.87 USD |
| January 2011 | 6.19 USD | 20.30 USD |
GNT
Price: 5.24USD
52 week range price:
Dividend Yield: 6.34%
5-year range yield:
Forward Dividend Yield: 6.94%
Payout Ratio: 34.69%
Payout Ratio Range:
Dividend Per Share: 0.36 USD
Earnings Per Share: 1.04 USD
P/E Ratio: 9.51
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 54928
Ebitda: -Market Capitalization: 96.6 million
Average Dividend Frequency: 10
Years Paying Dividends: 13
DGR3: -14.95%
DGR5: -13.97%
DGR10: -12.71%