Genenta Science S.p.A. - Price History
Monthly price history for GNTA (Genenta Science S.p.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.56 | $3.56 |
| April 2024 | $3.08 | $3.08 |
| March 2024 | $3.50 | $3.50 |
| February 2024 | $4.40 | $4.40 |
| January 2024 | $4.03 | $4.03 |
| December 2023 | $4.95 | $4.95 |
| November 2023 | $5.20 | $5.20 |
| October 2023 | $5.34 | $5.34 |
| September 2023 | $5.15 | $5.15 |
| August 2023 | $5.80 | $5.80 |
| July 2023 | $5.44 | $5.44 |
| June 2023 | $5.89 | $5.89 |
| May 2023 | $6.10 | $6.10 |
| April 2023 | $6 | $6 |
| March 2023 | $5.75 | $5.75 |
| February 2023 | $6.50 | $6.50 |
| January 2023 | $6.14 | $6.14 |
| December 2022 | $5.50 | $5.50 |
| November 2022 | $5.21 | $5.21 |
| October 2022 | $4.40 | $4.40 |
| September 2022 | $4.98 | $4.98 |
| August 2022 | $5.92 | $5.92 |
| July 2022 | $6.57 | $6.57 |
| June 2022 | $7.02 | $7.02 |
| May 2022 | $8.26 | $8.26 |
| April 2022 | $5.80 | $5.80 |
| March 2022 | $7 | $7 |
| February 2022 | $6.56 | $6.56 |
| January 2022 | $8.40 | $8.40 |
| December 2021 | $10.96 | $10.96 |
GNTA
Price: $3.56
52 week price:
Earnings Per Share: -0.69 USD
P/E Ratio: -4.57
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 5118
Market Capitalization: 63.3 million