Guaranty Bancshares, Inc. - Price History

Monthly price history for GNTY (Guaranty Bancshares, Inc.)

DateAdjusted priceReal price
July 2022 36.63 USD 36.63 USD
June 2022 36.25 USD 36.25 USD
May 2022 36.46 USD 36.46 USD
April 2022 34.40 USD 34.40 USD
March 2022 35.00 USD 35.00 USD
February 2022 35.31 USD 35.31 USD
January 2022 35.54 USD 35.54 USD
December 2021 37.58 USD 37.58 USD
November 2021 36.55 USD 36.75 USD
October 2021 37.34 USD 37.54 USD
September 2021 35.66 USD 35.85 USD
August 2021 33.93 USD 34.32 USD
July 2021 33.07 USD 33.45 USD
June 2021 33.68 USD 34.07 USD
May 2021 37.70 USD 38.34 USD
April 2021 38.25 USD 38.90 USD
March 2021 36.13 USD 36.75 USD
February 2021 29.81 USD 30.50 USD
January 2021 32.63 USD 33.38 USD
December 2020 29.27 USD 29.95 USD
November 2020 27.97 USD 28.81 USD
October 2020 28.06 USD 28.90 USD
September 2020 24.17 USD 24.89 USD
August 2020 25.46 USD 26.45 USD
July 2020 26.09 USD 27.10 USD
June 2020 24.91 USD 25.87 USD
May 2020 24.29 USD 25.42 USD
April 2020 25.77 USD 26.97 USD
March 2020 22.11 USD 23.14 USD
February 2020 26.18 USD 27.61 USD
January 2020 29.01 USD 30.60 USD
December 2019 31.18 USD 32.88 USD
November 2019 31.17 USD 33.05 USD
October 2019 29.86 USD 31.66 USD
September 2019 28.85 USD 30.59 USD
August 2019 28.25 USD 30.14 USD
July 2019 28.89 USD 30.82 USD
June 2019 29.20 USD 31.15 USD
May 2019 27.27 USD 29.25 USD
April 2019 26.17 USD 28.07 USD
March 2019 27.24 USD 29.22 USD
February 2019 28.50 USD 30.76 USD
January 2019 27.79 USD 30.00 USD
December 2018 27.63 USD 29.82 USD
November 2018 28.10 USD 30.51 USD
October 2018 27.47 USD 29.82 USD
September 2018 27.84 USD 30.23 USD
August 2018 28.83 USD 31.45 USD
July 2018 28.75 USD 31.36 USD
June 2018 30.20 USD 32.94 USD
May 2018 29.72 USD 32.55 USD
April 2018 29.94 USD 32.79 USD
March 2018 30.41 USD 33.31 USD
February 2018 32.32 USD 35.55 USD
January 2018 28.78 USD 31.66 USD
December 2017 27.87 USD 30.65 USD
November 2017 27.73 USD 30.64 USD
October 2017 25.96 USD 28.68 USD
September 2017 28.95 USD 31.99 USD
August 2017 27.25 USD 30.24 USD
July 2017 27.41 USD 30.41 USD
June 2017 28.79 USD 31.95 USD
May 2017 29.39 USD 32.75 USD

GNTY

List: Challengers

Price: 36.63USD

52 week range price:
29.70
42.41

Dividend Yield: 1.92%

5-year range yield:
1.60%
3.66%

Forward Dividend Yield: 2.40%

Payout Ratio: 32.47%

Payout Ratio Range:
19.40%
39.00%

Dividend Per Share: 0.88 USD

Earnings Per Share: 2.71 USD

P/E Ratio: 14.02

Exchange: NMS

Sector: Financial Services

Industry: Banks—Regional

Volume: 6733

Ebitda: -

Market Capitalization: 450.2 million

Average Dividend Frequency: 4

Years Paying Dividends: 6

DGR3: 10.22%

Links: