Guaranty Bancshares, Inc. - Price History
Monthly price history for GNTY (Guaranty Bancshares, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2022 | 36.63 USD | 36.63 USD |
| June 2022 | 36.25 USD | 36.25 USD |
| May 2022 | 36.46 USD | 36.46 USD |
| April 2022 | 34.40 USD | 34.40 USD |
| March 2022 | 35.00 USD | 35.00 USD |
| February 2022 | 35.31 USD | 35.31 USD |
| January 2022 | 35.54 USD | 35.54 USD |
| December 2021 | 37.58 USD | 37.58 USD |
| November 2021 | 36.55 USD | 36.75 USD |
| October 2021 | 37.34 USD | 37.54 USD |
| September 2021 | 35.66 USD | 35.85 USD |
| August 2021 | 33.93 USD | 34.32 USD |
| July 2021 | 33.07 USD | 33.45 USD |
| June 2021 | 33.68 USD | 34.07 USD |
| May 2021 | 37.70 USD | 38.34 USD |
| April 2021 | 38.25 USD | 38.90 USD |
| March 2021 | 36.13 USD | 36.75 USD |
| February 2021 | 29.81 USD | 30.50 USD |
| January 2021 | 32.63 USD | 33.38 USD |
| December 2020 | 29.27 USD | 29.95 USD |
| November 2020 | 27.97 USD | 28.81 USD |
| October 2020 | 28.06 USD | 28.90 USD |
| September 2020 | 24.17 USD | 24.89 USD |
| August 2020 | 25.46 USD | 26.45 USD |
| July 2020 | 26.09 USD | 27.10 USD |
| June 2020 | 24.91 USD | 25.87 USD |
| May 2020 | 24.29 USD | 25.42 USD |
| April 2020 | 25.77 USD | 26.97 USD |
| March 2020 | 22.11 USD | 23.14 USD |
| February 2020 | 26.18 USD | 27.61 USD |
| January 2020 | 29.01 USD | 30.60 USD |
| December 2019 | 31.18 USD | 32.88 USD |
| November 2019 | 31.17 USD | 33.05 USD |
| October 2019 | 29.86 USD | 31.66 USD |
| September 2019 | 28.85 USD | 30.59 USD |
| August 2019 | 28.25 USD | 30.14 USD |
| July 2019 | 28.89 USD | 30.82 USD |
| June 2019 | 29.20 USD | 31.15 USD |
| May 2019 | 27.27 USD | 29.25 USD |
| April 2019 | 26.17 USD | 28.07 USD |
| March 2019 | 27.24 USD | 29.22 USD |
| February 2019 | 28.50 USD | 30.76 USD |
| January 2019 | 27.79 USD | 30.00 USD |
| December 2018 | 27.63 USD | 29.82 USD |
| November 2018 | 28.10 USD | 30.51 USD |
| October 2018 | 27.47 USD | 29.82 USD |
| September 2018 | 27.84 USD | 30.23 USD |
| August 2018 | 28.83 USD | 31.45 USD |
| July 2018 | 28.75 USD | 31.36 USD |
| June 2018 | 30.20 USD | 32.94 USD |
| May 2018 | 29.72 USD | 32.55 USD |
| April 2018 | 29.94 USD | 32.79 USD |
| March 2018 | 30.41 USD | 33.31 USD |
| February 2018 | 32.32 USD | 35.55 USD |
| January 2018 | 28.78 USD | 31.66 USD |
| December 2017 | 27.87 USD | 30.65 USD |
| November 2017 | 27.73 USD | 30.64 USD |
| October 2017 | 25.96 USD | 28.68 USD |
| September 2017 | 28.95 USD | 31.99 USD |
| August 2017 | 27.25 USD | 30.24 USD |
| July 2017 | 27.41 USD | 30.41 USD |
| June 2017 | 28.79 USD | 31.95 USD |
| May 2017 | 29.39 USD | 32.75 USD |
GNTY
List: Challengers
Price: 36.63USD
Dividend Yield: 1.92%
Forward Dividend Yield: 2.40%
Payout Ratio: 32.47%
Dividend Per Share: 0.88 USD
Earnings Per Share: 2.71 USD
P/E Ratio: 14.02
Exchange: NMS
Sector: Financial Services
Industry: Banks—Regional
Volume: 6733
Ebitda: -Market Capitalization: 450.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 10.22%