Global X Gold Explorers ETF - Price History
Monthly price history for GOEX (Global X Gold Explorers ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $26.97 | $26.97 |
| April 2024 | $26.63 | $26.63 |
| March 2024 | $26.36 | $26.36 |
| February 2024 | $21.67 | $21.67 |
| January 2024 | $23.04 | $23.04 |
| December 2023 | $25.26 | $25.26 |
| November 2023 | $25.48 | $25.48 |
| October 2023 | $22.33 | $22.33 |
| September 2023 | $21.91 | $21.91 |
| August 2023 | $24.70 | $24.70 |
| July 2023 | $25.76 | $25.76 |
| June 2023 | $24.07 | $24.07 |
| May 2023 | $25.13 | $25.14 |
| April 2023 | $27.59 | $27.60 |
| March 2023 | $27.72 | $27.73 |
| February 2023 | $24.33 | $24.35 |
| January 2023 | $27.64 | $27.65 |
| December 2022 | $24.77 | $24.78 |
| November 2022 | $24.40 | $24.62 |
| October 2022 | $20.19 | $20.37 |
| September 2022 | $20.57 | $20.75 |
| August 2022 | $20.88 | $21.07 |
| July 2022 | $23.47 | $23.68 |
| June 2022 | $22.19 | $22.39 |
| May 2022 | $27.58 | $27.88 |
| April 2022 | $30.09 | $30.42 |
| March 2022 | $32.30 | $32.66 |
| February 2022 | $29.81 | $30.14 |
| January 2022 | $26.72 | $27.02 |
| December 2021 | $29.01 | $29.33 |
| November 2021 | $28.78 | $29.65 |
| October 2021 | $29.23 | $30.11 |
| September 2021 | $25.85 | $26.63 |
| August 2021 | $28.61 | $29.47 |
| July 2021 | $30.03 | $30.93 |
| June 2021 | $30.06 | $30.96 |
| May 2021 | $34.54 | $35.75 |
| April 2021 | $30.05 | $31.10 |
| March 2021 | $28.20 | $29.19 |
| February 2021 | $28.72 | $29.72 |
| January 2021 | $30.82 | $31.90 |
| December 2020 | $33.91 | $35.10 |
| November 2020 | $30.30 | $32.17 |
| October 2020 | $31.45 | $33.40 |
| September 2020 | $33.01 | $35.05 |
| August 2020 | $35.90 | $38.12 |
| July 2020 | $35.76 | $37.97 |
| June 2020 | $29.94 | $31.80 |
| May 2020 | $28.11 | $29.87 |
| April 2020 | $24.63 | $26.18 |
| March 2020 | $17.24 | $18.32 |
| February 2020 | $21.26 | $22.59 |
| January 2020 | $24.89 | $26.45 |
| December 2019 | $25.12 | $26.70 |
| November 2019 | $22.54 | $24.33 |
| October 2019 | $23.49 | $25.36 |
| September 2019 | $22.43 | $24.22 |
| August 2019 | $25.12 | $27.12 |
| July 2019 | $23.58 | $25.46 |
| June 2019 | $21.82 | $23.56 |
| May 2019 | $18.39 | $19.87 |
| April 2019 | $18.45 | $19.93 |
| March 2019 | $19.58 | $21.15 |
| February 2019 | $20.31 | $21.94 |
| January 2019 | $20.48 | $22.13 |
| December 2018 | $18.38 | $19.85 |
| November 2018 | $16.57 | $17.90 |
| October 2018 | $17.10 | $18.47 |
| September 2018 | $17.24 | $18.62 |
| August 2018 | $17.61 | $19.02 |
| July 2018 | $19.95 | $21.56 |
| June 2018 | $20.53 | $22.18 |
| May 2018 | $21.21 | $22.91 |
| April 2018 | $20.92 | $22.60 |
| March 2018 | $19.94 | $21.54 |
| February 2018 | $19.90 | $21.50 |
| January 2018 | $21.08 | $22.77 |
| December 2017 | $21.58 | $23.31 |
| November 2017 | $19.51 | $21.08 |
| October 2017 | $19.90 | $21.50 |
| September 2017 | $21.25 | $22.96 |
| August 2017 | $22.31 | $24.10 |
| July 2017 | $20.97 | $22.65 |
| June 2017 | $20.98 | $22.66 |
| May 2017 | $19.84 | $21.43 |
| April 2017 | $20.48 | $22.12 |
| March 2017 | $22.10 | $23.87 |
| February 2017 | $21.65 | $23.39 |
| January 2017 | $22.40 | $24.20 |
| December 2016 | $19.16 | $20.70 |
| November 2016 | $18.65 | $28.86 |
| October 2016 | $22.45 | $34.74 |
| September 2016 | $24.76 | $38.32 |
| August 2016 | $23.95 | $37.07 |
| July 2016 | $28.70 | $44.41 |
| June 2016 | $25.50 | $39.46 |
| May 2016 | $19.89 | $30.79 |
| April 2016 | $23.58 | $36.50 |
| March 2016 | $14.71 | $22.76 |
| February 2016 | $14.05 | $21.75 |
| January 2016 | $10.40 | $16.09 |
| December 2015 | $10.62 | $16.43 |
| November 2015 | $10.64 | $18.38 |
| October 2015 | $11.62 | $10.03 |
| September 2015 | $10.45 | $9.02 |
| August 2015 | $10.19 | $8.80 |
| July 2015 | $9.74 | $8.41 |
| June 2015 | $11.88 | $10.26 |
| May 2015 | $12.53 | $10.82 |
| April 2015 | $12.81 | $11.06 |
| March 2015 | $11.17 | $9.64 |
| February 2015 | $12.66 | $10.93 |
| January 2015 | $13.38 | $11.55 |
| December 2014 | $11.87 | $10.25 |
| November 2014 | $11.76 | $10.17 |
| October 2014 | $11.04 | $9.54 |
| September 2014 | $14.31 | $12.37 |
| August 2014 | $18.02 | $15.58 |
| July 2014 | $18.62 | $16.10 |
| June 2014 | $18.55 | $16.04 |
| May 2014 | $14.12 | $12.21 |
| April 2014 | $15.92 | $13.76 |
| March 2014 | $15.82 | $13.68 |
| February 2014 | $17.72 | $15.32 |
| January 2014 | $15.01 | $12.97 |
| December 2013 | $12.72 | $11 |
| November 2013 | $13.10 | $11.33 |
| October 2013 | $15.74 | $13.61 |
| September 2013 | $15.34 | $13.26 |
| August 2013 | $19.40 | $16.77 |
| July 2013 | $16.69 | $14.43 |
| June 2013 | $14.97 | $12.94 |
| May 2013 | $18.89 | $16.33 |
| April 2013 | $19.29 | $4.17 |
| March 2013 | $25.68 | $5.55 |
| February 2013 | $24.11 | $5.21 |
| January 2013 | $31.14 | $6.73 |
| December 2012 | $33.87 | $7.32 |
| November 2012 | $34.17 | $7.77 |
| October 2012 | $38.83 | $8.83 |
| September 2012 | $41.30 | $9.39 |
| August 2012 | $37.91 | $8.62 |
| July 2012 | $33.95 | $7.72 |
| June 2012 | $33.51 | $7.62 |
| May 2012 | $34.48 | $7.84 |
| April 2012 | $41.87 | $9.52 |
| March 2012 | $43.80 | $9.96 |
| February 2012 | $50.60 | $11.50 |
| January 2012 | $54.36 | $12.36 |
| December 2011 | $47.28 | $10.75 |
| November 2011 | $54.46 | $12.68 |
| October 2011 | $57.56 | $13.40 |
| September 2011 | $49.22 | $11.46 |
| August 2011 | $68.08 | $15.85 |
| July 2011 | $71.76 | $16.71 |
| June 2011 | $65.63 | $15.28 |
| May 2011 | $73.60 | $17.14 |
| April 2011 | $80.36 | $18.71 |
| March 2011 | $78.09 | $18.18 |
| February 2011 | $78.69 | $18.32 |
| January 2011 | $71 | $16.53 |
| December 2010 | $81.61 | $19 |
| November 2010 | $76.20 | $17.74 |
GOEX
Price: $26.97
52 week price:
Dividend Yield: 3.09%
5-year range yield:
Forward Dividend Yield: 0.04%
Payout Ratio: 0.87%
Payout Ratio Range:
Dividend Per Share: 0.01 USD
Earnings Per Share: 1.38 USD
P/E Ratio: 16.27
Exchange: PCX
Volume: 3460
Market Capitalization: 35.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 10.56%