Global X - Gold Explorers ETF ( GOEX) - Price History
Monthly price history for GOEX (Global X - Gold Explorers ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $77.64 | $77.64 |
| May 2026 | $81.49 | $81.49 |
| April 2026 | $81.71 | $81.71 |
| March 2026 | $84.63 | $84.63 |
| February 2026 | $108.16 | $108.16 |
| January 2026 | $86.77 | $86.77 |
| December 2025 | $80.59 | $80.59 |
| November 2025 | $76.16 | $77.74 |
| October 2025 | $65.09 | $66.44 |
| September 2025 | $66.55 | $67.93 |
| August 2025 | $53.71 | $54.82 |
| July 2025 | $42.36 | $43.24 |
| June 2025 | $44.63 | $45.56 |
| May 2025 | $44.07 | $44.98 |
| April 2025 | $39.92 | $40.75 |
| March 2025 | $37.22 | $37.99 |
| February 2025 | $31.82 | $32.48 |
| January 2025 | $32.19 | $32.86 |
| December 2024 | $28.83 | $29.43 |
| November 2024 | $30.95 | $32.36 |
| October 2024 | $32.93 | $34.43 |
| September 2024 | $31.86 | $33.31 |
| August 2024 | $29.99 | $31.36 |
| July 2024 | $28.76 | $30.07 |
| June 2024 | $26.22 | $27.42 |
| May 2024 | $28.25 | $29.55 |
| April 2024 | $25.46 | $26.63 |
| March 2024 | $25.21 | $26.37 |
| February 2024 | $20.72 | $21.67 |
| January 2024 | $22.03 | $23.04 |
| December 2023 | $24.15 | $25.26 |
| November 2023 | $24.36 | $25.48 |
| October 2023 | $21.35 | $22.33 |
| September 2023 | $20.95 | $21.91 |
| August 2023 | $23.62 | $24.70 |
| July 2023 | $24.63 | $25.76 |
| June 2023 | $23.01 | $24.07 |
| May 2023 | $24.02 | $25.14 |
| April 2023 | $26.38 | $27.60 |
| March 2023 | $26.50 | $27.73 |
| February 2023 | $23.27 | $24.35 |
| January 2023 | $26.42 | $27.65 |
| December 2022 | $23.68 | $24.78 |
| November 2022 | $23.33 | $24.62 |
| October 2022 | $19.30 | $20.37 |
| September 2022 | $19.66 | $20.75 |
| August 2022 | $19.97 | $21.07 |
| July 2022 | $22.44 | $23.68 |
| June 2022 | $21.22 | $22.39 |
| May 2022 | $26.37 | $27.88 |
| April 2022 | $28.77 | $30.42 |
| March 2022 | $30.89 | $32.66 |
| February 2022 | $28.50 | $30.14 |
| January 2022 | $25.55 | $27.02 |
| December 2021 | $27.74 | $29.33 |
| November 2021 | $27.52 | $29.65 |
| October 2021 | $27.95 | $30.11 |
| September 2021 | $24.72 | $26.63 |
| August 2021 | $27.35 | $29.47 |
| July 2021 | $28.71 | $30.93 |
| June 2021 | $28.74 | $30.96 |
| May 2021 | $33.02 | $35.75 |
| April 2021 | $28.73 | $31.10 |
| March 2021 | $26.96 | $29.19 |
| February 2021 | $27.45 | $29.72 |
| January 2021 | $29.47 | $31.90 |
| December 2020 | $32.42 | $35.10 |
| November 2020 | $28.97 | $32.17 |
| October 2020 | $30.07 | $33.40 |
| September 2020 | $31.56 | $35.05 |
| August 2020 | $34.32 | $38.12 |
| July 2020 | $34.19 | $37.97 |
| June 2020 | $28.62 | $31.79 |
| May 2020 | $26.87 | $29.87 |
| April 2020 | $23.55 | $26.18 |
| March 2020 | $16.48 | $18.32 |
| February 2020 | $20.32 | $22.59 |
| January 2020 | $23.80 | $26.45 |
| December 2019 | $24.02 | $26.70 |
| November 2019 | $21.55 | $24.33 |
| October 2019 | $22.46 | $25.36 |
| September 2019 | $21.45 | $24.22 |
| August 2019 | $24.02 | $27.12 |
| July 2019 | $22.55 | $25.46 |
| June 2019 | $20.86 | $23.56 |
| May 2019 | $17.59 | $19.87 |
| April 2019 | $17.64 | $19.93 |
| March 2019 | $18.72 | $21.15 |
| February 2019 | $19.42 | $21.94 |
| January 2019 | $19.59 | $22.13 |
| December 2018 | $17.57 | $19.85 |
| November 2018 | $15.84 | $17.90 |
| October 2018 | $16.35 | $18.47 |
| September 2018 | $16.48 | $18.62 |
| August 2018 | $16.83 | $19.02 |
| July 2018 | $19.08 | $21.56 |
| June 2018 | $19.63 | $22.18 |
| May 2018 | $20.28 | $22.91 |
| April 2018 | $20 | $22.60 |
| March 2018 | $19.06 | $21.54 |
| February 2018 | $19.03 | $21.50 |
| January 2018 | $20.15 | $22.77 |
| December 2017 | $20.63 | $23.31 |
| November 2017 | $18.66 | $21.08 |
| October 2017 | $19.03 | $21.50 |
| September 2017 | $20.32 | $22.96 |
| August 2017 | $21.33 | $24.10 |
| July 2017 | $20.05 | $22.65 |
| June 2017 | $20.06 | $22.67 |
| May 2017 | $18.97 | $21.43 |
| April 2017 | $19.58 | $22.12 |
| March 2017 | $21.13 | $23.87 |
| February 2017 | $20.70 | $23.39 |
| January 2017 | $21.42 | $24.20 |
| December 2016 | $18.32 | $20.70 |
| November 2016 | $17.83 | $28.86 |
| October 2016 | $21.46 | $34.74 |
| September 2016 | $23.67 | $38.32 |
| August 2016 | $22.90 | $37.07 |
| July 2016 | $27.44 | $44.41 |
| June 2016 | $24.38 | $39.46 |
| May 2016 | $19.02 | $30.79 |
| April 2016 | $22.55 | $36.50 |
| March 2016 | $14.06 | $22.76 |
| February 2016 | $13.44 | $21.75 |
| January 2016 | $9.94 | $16.09 |
| December 2015 | $10.15 | $16.43 |
| November 2015 | $10.18 | $18.38 |
| October 2015 | $11.11 | $10.03 |
| September 2015 | $9.99 | $9.02 |
| August 2015 | $9.75 | $8.80 |
| July 2015 | $9.31 | $8.41 |
| June 2015 | $11.36 | $10.26 |
| May 2015 | $11.98 | $10.82 |
| April 2015 | $12.25 | $11.06 |
| March 2015 | $10.68 | $9.64 |
| February 2015 | $12.10 | $10.93 |
| January 2015 | $12.79 | $11.55 |
| December 2014 | $11.35 | $10.25 |
| November 2014 | $11.25 | $10.17 |
| October 2014 | $10.55 | $9.54 |
| September 2014 | $13.68 | $12.37 |
| August 2014 | $17.23 | $15.58 |
| July 2014 | $17.80 | $16.10 |
| June 2014 | $17.74 | $16.04 |
| May 2014 | $13.50 | $12.21 |
| April 2014 | $15.22 | $13.76 |
| March 2014 | $15.13 | $13.68 |
| February 2014 | $16.94 | $15.32 |
| January 2014 | $14.34 | $12.97 |
| December 2013 | $12.16 | $11 |
| November 2013 | $12.53 | $11.33 |
| October 2013 | $15.05 | $13.61 |
| September 2013 | $14.66 | $13.26 |
| August 2013 | $18.55 | $16.77 |
| July 2013 | $15.96 | $14.43 |
| June 2013 | $14.31 | $12.94 |
| May 2013 | $18.06 | $16.33 |
| April 2013 | $18.45 | $4.17 |
| March 2013 | $24.55 | $5.55 |
| February 2013 | $23.05 | $5.21 |
| January 2013 | $29.77 | $6.73 |
| December 2012 | $32.38 | $7.32 |
| November 2012 | $32.67 | $7.77 |
| October 2012 | $37.13 | $8.83 |
| September 2012 | $39.48 | $9.39 |
| August 2012 | $36.25 | $8.62 |
| July 2012 | $32.46 | $7.72 |
| June 2012 | $32.04 | $7.62 |
| May 2012 | $32.97 | $7.84 |
| April 2012 | $40.03 | $9.52 |
| March 2012 | $41.88 | $9.96 |
| February 2012 | $48.40 | $11.51 |
| January 2012 | $51.97 | $12.36 |
| December 2011 | $45.20 | $10.75 |
| November 2011 | $52.07 | $12.68 |
| October 2011 | $55.03 | $13.40 |
| September 2011 | $47.06 | $11.46 |
| August 2011 | $65.09 | $15.85 |
| July 2011 | $68.62 | $16.71 |
| June 2011 | $62.75 | $15.28 |
| May 2011 | $70.39 | $17.14 |
| April 2011 | $76.84 | $18.71 |
| March 2011 | $74.66 | $18.18 |
| February 2011 | $75.23 | $18.32 |
| January 2011 | $67.88 | $16.53 |
| December 2010 | $78.03 | $19 |
| November 2010 | $72.85 | $17.74 |
GOEX
Price: $77.64
52 week price:
Dividend Yield: 2.38%
5-year range yield:
Forward Dividend Yield: 4.62%
Payout Ratio: 0.87%
Dividend Per Share: 3.35 USD
Earnings Per Share: 4.09 USD
P/E Ratio: 26.71
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 3460
Market Capitalization: 107.2 million
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%