Global X - Gold Explorers ETF ( GOEX) - Price History
Monthly price history for GOEX (Global X - Gold Explorers ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $93.94 | $93.94 |
| July 2026 | $68.96 | $68.96 |
| June 2026 | $69.13 | $69.13 |
| May 2026 | $81.56 | $81.67 |
| April 2026 | $81.60 | $81.71 |
| March 2026 | $84.52 | $84.63 |
| February 2026 | $108.02 | $108.16 |
| January 2026 | $86.66 | $86.77 |
| December 2025 | $80.49 | $80.59 |
| November 2025 | $76.06 | $77.74 |
| October 2025 | $65.01 | $66.44 |
| September 2025 | $66.46 | $67.93 |
| August 2025 | $53.64 | $54.82 |
| July 2025 | $42.31 | $43.24 |
| June 2025 | $44.58 | $45.56 |
| May 2025 | $44.01 | $44.98 |
| April 2025 | $39.87 | $40.75 |
| March 2025 | $37.17 | $37.99 |
| February 2025 | $31.78 | $32.48 |
| January 2025 | $32.15 | $32.86 |
| December 2024 | $28.80 | $29.43 |
| November 2024 | $30.91 | $32.36 |
| October 2024 | $32.88 | $34.43 |
| September 2024 | $31.82 | $33.31 |
| August 2024 | $29.95 | $31.36 |
| July 2024 | $28.72 | $30.07 |
| June 2024 | $26.19 | $27.42 |
| May 2024 | $28.22 | $29.55 |
| April 2024 | $25.43 | $26.63 |
| March 2024 | $25.18 | $26.37 |
| February 2024 | $20.69 | $21.67 |
| January 2024 | $22 | $23.04 |
| December 2023 | $24.12 | $25.26 |
| November 2023 | $24.33 | $25.48 |
| October 2023 | $21.32 | $22.33 |
| September 2023 | $20.92 | $21.91 |
| August 2023 | $23.59 | $24.70 |
| July 2023 | $24.60 | $25.76 |
| June 2023 | $22.98 | $24.07 |
| May 2023 | $23.99 | $25.14 |
| April 2023 | $26.34 | $27.60 |
| March 2023 | $26.47 | $27.73 |
| February 2023 | $23.24 | $24.35 |
| January 2023 | $26.39 | $27.65 |
| December 2022 | $23.65 | $24.78 |
| November 2022 | $23.30 | $24.62 |
| October 2022 | $19.28 | $20.37 |
| September 2022 | $19.64 | $20.75 |
| August 2022 | $19.94 | $21.07 |
| July 2022 | $22.41 | $23.68 |
| June 2022 | $21.19 | $22.39 |
| May 2022 | $26.33 | $27.88 |
| April 2022 | $28.73 | $30.42 |
| March 2022 | $30.85 | $32.66 |
| February 2022 | $28.47 | $30.14 |
| January 2022 | $25.52 | $27.02 |
| December 2021 | $27.70 | $29.33 |
| November 2021 | $27.48 | $29.65 |
| October 2021 | $27.91 | $30.11 |
| September 2021 | $24.69 | $26.63 |
| August 2021 | $27.32 | $29.47 |
| July 2021 | $28.67 | $30.93 |
| June 2021 | $28.70 | $30.96 |
| May 2021 | $32.98 | $35.75 |
| April 2021 | $28.69 | $31.10 |
| March 2021 | $26.93 | $29.19 |
| February 2021 | $27.42 | $29.72 |
| January 2021 | $29.43 | $31.90 |
| December 2020 | $32.38 | $35.10 |
| November 2020 | $28.93 | $32.17 |
| October 2020 | $30.04 | $33.40 |
| September 2020 | $31.52 | $35.05 |
| August 2020 | $34.28 | $38.12 |
| July 2020 | $34.14 | $37.97 |
| June 2020 | $28.59 | $31.79 |
| May 2020 | $26.84 | $29.87 |
| April 2020 | $23.52 | $26.18 |
| March 2020 | $16.46 | $18.32 |
| February 2020 | $20.30 | $22.59 |
| January 2020 | $23.77 | $26.45 |
| December 2019 | $23.99 | $26.70 |
| November 2019 | $21.52 | $24.33 |
| October 2019 | $22.43 | $25.36 |
| September 2019 | $21.42 | $24.22 |
| August 2019 | $23.99 | $27.12 |
| July 2019 | $22.52 | $25.46 |
| June 2019 | $20.84 | $23.56 |
| May 2019 | $17.56 | $19.87 |
| April 2019 | $17.62 | $19.93 |
| March 2019 | $18.70 | $21.15 |
| February 2019 | $19.39 | $21.94 |
| January 2019 | $19.56 | $22.13 |
| December 2018 | $17.55 | $19.85 |
| November 2018 | $15.82 | $17.90 |
| October 2018 | $16.33 | $18.47 |
| September 2018 | $16.46 | $18.62 |
| August 2018 | $16.81 | $19.02 |
| July 2018 | $19.06 | $21.56 |
| June 2018 | $19.60 | $22.18 |
| May 2018 | $20.25 | $22.91 |
| April 2018 | $19.98 | $22.60 |
| March 2018 | $19.04 | $21.54 |
| February 2018 | $19 | $21.50 |
| January 2018 | $20.13 | $22.77 |
| December 2017 | $20.60 | $23.31 |
| November 2017 | $18.63 | $21.08 |
| October 2017 | $19 | $21.50 |
| September 2017 | $20.30 | $22.96 |
| August 2017 | $21.30 | $24.10 |
| July 2017 | $20.02 | $22.65 |
| June 2017 | $20.04 | $22.67 |
| May 2017 | $18.94 | $21.43 |
| April 2017 | $19.55 | $22.12 |
| March 2017 | $21.10 | $23.87 |
| February 2017 | $20.68 | $23.39 |
| January 2017 | $21.39 | $24.20 |
| December 2016 | $18.30 | $20.70 |
| November 2016 | $17.81 | $28.86 |
| October 2016 | $21.43 | $34.74 |
| September 2016 | $23.64 | $38.32 |
| August 2016 | $22.87 | $37.07 |
| July 2016 | $27.40 | $44.41 |
| June 2016 | $24.35 | $39.46 |
| May 2016 | $19 | $30.79 |
| April 2016 | $22.52 | $36.50 |
| March 2016 | $14.04 | $22.76 |
| February 2016 | $13.42 | $21.75 |
| January 2016 | $9.93 | $16.09 |
| December 2015 | $10.14 | $16.43 |
| November 2015 | $10.16 | $18.38 |
| October 2015 | $11.09 | $10.03 |
| September 2015 | $9.98 | $9.02 |
| August 2015 | $9.73 | $8.80 |
| July 2015 | $9.30 | $8.41 |
| June 2015 | $11.35 | $10.26 |
| May 2015 | $11.97 | $10.82 |
| April 2015 | $12.23 | $11.06 |
| March 2015 | $10.66 | $9.64 |
| February 2015 | $12.09 | $10.93 |
| January 2015 | $12.78 | $11.55 |
| December 2014 | $11.34 | $10.25 |
| November 2014 | $11.23 | $10.17 |
| October 2014 | $10.54 | $9.54 |
| September 2014 | $13.66 | $12.37 |
| August 2014 | $17.21 | $15.58 |
| July 2014 | $17.78 | $16.10 |
| June 2014 | $17.72 | $16.04 |
| May 2014 | $13.49 | $12.21 |
| April 2014 | $15.20 | $13.76 |
| March 2014 | $15.11 | $13.68 |
| February 2014 | $16.92 | $15.32 |
| January 2014 | $14.32 | $12.97 |
| December 2013 | $12.15 | $11 |
| November 2013 | $12.51 | $11.33 |
| October 2013 | $15.03 | $13.61 |
| September 2013 | $14.65 | $13.26 |
| August 2013 | $18.52 | $16.77 |
| July 2013 | $15.94 | $14.43 |
| June 2013 | $14.29 | $12.94 |
| May 2013 | $18.04 | $16.33 |
| April 2013 | $18.42 | $4.17 |
| March 2013 | $24.52 | $5.55 |
| February 2013 | $23.02 | $5.21 |
| January 2013 | $29.73 | $6.73 |
| December 2012 | $32.34 | $7.32 |
| November 2012 | $32.63 | $7.77 |
| October 2012 | $37.08 | $8.83 |
| September 2012 | $39.43 | $9.39 |
| August 2012 | $36.20 | $8.62 |
| July 2012 | $32.42 | $7.72 |
| June 2012 | $32 | $7.62 |
| May 2012 | $32.92 | $7.84 |
| April 2012 | $39.98 | $9.52 |
| March 2012 | $41.83 | $9.96 |
| February 2012 | $48.34 | $11.51 |
| January 2012 | $51.91 | $12.36 |
| December 2011 | $45.14 | $10.75 |
| November 2011 | $52 | $12.68 |
| October 2011 | $54.96 | $13.40 |
| September 2011 | $47 | $11.46 |
| August 2011 | $65.01 | $15.85 |
| July 2011 | $68.53 | $16.71 |
| June 2011 | $62.67 | $15.28 |
| May 2011 | $70.30 | $17.14 |
| April 2011 | $76.74 | $18.71 |
| March 2011 | $74.56 | $18.18 |
| February 2011 | $75.14 | $18.32 |
| January 2011 | $67.80 | $16.53 |
| December 2010 | $77.93 | $19 |
| November 2010 | $72.76 | $17.74 |
GOEX
Price: $93.94
52 week price:
Dividend Yield: 2.42%
5-year range yield:
Forward Dividend Yield: 0.19%
Payout Ratio: 0.87%
Dividend Per Share: 0.18 USD
Earnings Per Share: 4.09 USD
P/E Ratio: 26.71
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 3460
Market Capitalization: 111.0 million
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%