Gladstone Commercial Corp. stock price and dividend history

The current dividend payout for stock Gladstone Commercial Corp. (GOODM) as of Sept. 23, 2020 is 1.75 USD. The current dividend yield for GOODM as of Sept. 23, 2020 is 5.20%.

Dividend history for stock GOODM (Gladstone Commercial Corp.) including historic stock price, payout ratio history and split, spin-off and special dividends.

Gladstone Commercial Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-18 0.146 USD 24.60 USD 24.60 USD
2020-05-18 0.146 USD 22.47 USD 22.60 USD
2020-04-23 0.146 USD 20.20 USD 20.45 USD
2020-03-19 0.146 USD 15.42 USD 15.73 USD
2020-02-18 0.146 USD 25.43 USD 26.29 USD
2020-01-23 0.146 USD 25.59 USD 26.60 USD
2019-12-18 0.146 USD 24.59 USD 25.70 USD
2019-11-18 0.146 USD 24.74 USD 26.00 USD
2019-10-21 0.146 USD 24.73 USD 26.14 USD
2019-09-16 2019-09-30 0.146 USD 24.46 USD 26.00 USD
2019-08-19 2019-08-30 0.146 USD 23.79 USD 25.43 USD
2019-07-19 2019-07-31 0.146 USD 23.60 USD 25.38 USD
2019-06-18 2019-06-28 0.146 USD 23.64 USD 25.56 USD
2019-05-21 2019-05-31 0.146 USD 23.15 USD 25.17 USD
2019-04-18 2019-04-30 0.146 USD 23.48 USD 25.68 USD
2019-03-19 2019-03-29 0.146 USD 23.10 USD 25.41 USD
2019-02-19 2019-02-28 0.146 USD 22.76 USD 25.18 USD
2019-01-17 2019-01-31 0.146 USD 22.47 USD 25.00 USD
2018-12-19 2018-12-31 0.146 USD 21.45 USD 24.01 USD
2018-11-19 2018-11-30 0.146 USD 22.30 USD 25.11 USD
2018-10-18 2018-10-31 0.146 USD 22.01 USD 24.93 USD
2018-09-18 2018-09-28 0.146 USD 22.21 USD 25.30 USD
2018-08-20 2018-08-31 0.146 USD 22.13 USD 25.36 USD
2018-07-19 2018-07-31 0.146 USD 22.11 USD 25.48 USD
2018-06-19 2018-06-29 0.146 USD 21.83 USD 25.30 USD
2018-05-21 2018-05-31 0.146 USD 21.39 USD 24.94 USD
2018-04-19 2018-04-30 0.146 USD 21.19 USD 24.85 USD
2018-03-19 2018-03-30 0.146 USD 21.11 USD 24.90 USD
2018-02-15 2018-02-28 0.146 USD 21.22 USD 25.18 USD
2018-01-19 2018-01-31 0.146 USD 21.74 USD 25.95 USD
2017-12-18 2017-12-29 0.146 USD 21.67 USD 26.00 USD
2017-11-17 2017-11-30 0.146 USD 21.54 USD 25.99 USD
2017-10-19 2017-10-31 0.146 USD 21.28 USD 25.82 USD
2017-09-19 2017-09-29 0.146 USD 21.00 USD 25.63 USD
2017-08-17 2017-08-31 0.146 USD 20.80 USD 25.54 USD
2017-07-19 2017-07-31 0.146 USD 21.06 USD 26.00 USD
2017-06-19 2017-06-30 0.146 USD 20.83 USD 25.85 USD
2017-05-17 2017-05-31 0.146 USD 20.39 USD 25.45 USD
2017-04-19 2017-04-28 0.146 USD 20.35 USD 25.55 USD
2017-03-20 2017-03-31 0.146 USD 19.84 USD 25.05 USD
2017-02-14 2017-02-28 0.146 USD 19.89 USD 25.26 USD
2017-01-18 2017-01-31 0.146 USD 19.69 USD 25.16 USD
2016-12-16 2016-12-30 0.146 USD 19.53 USD 25.10 USD
2016-11-15 2016-11-30 0.146 USD 19.30 USD 24.94 USD
2016-10-19 2016-10-31 0.146 USD 19.41 USD 25.24 USD
2016-09-19 2016-09-30 0.146 USD 19.34 USD 25.29 USD
2016-08-18 2016-08-31 0.146 USD 19.58 USD 25.75 USD
2016-07-20 2016-08-02 0.146 USD
(-18.33%)
18.98 USD 25.10 USD
2016-06-21 0.179 USD 19.29 USD 25.67 USD

GOODM

Price: 25.26USD

52 week range price:
9.18
27.95

Dividend Yield: 5.20%

5-year range yield:
4.94%
8.35%

Payout Ratio: -1458.30%

Dividend Per Share: 1.75 USD

Earnings Per Share: -0.12 USD

Future Ex-Dividend Date: -

P/E Ratio: -

Exchange: NMS

Sector: Consumer Services

Industry: Real Estate

Volume: 22056

Ebitda: 74.6 million

Market Capitalization: 879.4 million

Average Dividend Frequency: 10

Last 12 month Dividends paid: 9

Years Paying Dividends: 5

Links: