Gladstone Commercial Corporation - Price History
Stock symbol GOODM is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GOODM (Gladstone Commercial Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $25.01 | $25.01 |
| June 2023 | $25.01 | $25.01 |
| May 2023 | $25.01 | $25.01 |
| April 2023 | $25.01 | $25.01 |
| March 2023 | $25.01 | $25.01 |
| February 2023 | $25.01 | $25.01 |
| January 2023 | $25.01 | $25.01 |
| December 2022 | $25.01 | $25.01 |
| November 2022 | $25.01 | $25.01 |
| October 2022 | $25.01 | $25.01 |
| September 2022 | $25.01 | $25.01 |
| August 2022 | $25.01 | $25.01 |
| July 2022 | $25.01 | $25.01 |
| June 2022 | $25.01 | $25.01 |
| May 2022 | $25.01 | $25.01 |
| April 2022 | $25.01 | $25.01 |
| March 2022 | $25.01 | $25.01 |
| February 2022 | $25.01 | $25.01 |
| January 2022 | $25.01 | $25.01 |
| December 2021 | $25 | $25 |
| November 2021 | $25 | $25 |
| October 2021 | $25 | $25 |
| September 2021 | $25 | $25 |
| August 2021 | $25 | $25 |
| July 2021 | $25 | $25 |
| June 2021 | $25 | $25 |
| May 2021 | $25.08 | $25.08 |
| April 2021 | $25.32 | $25.32 |
| March 2021 | $25.32 | $25.32 |
| February 2021 | $25.33 | $25.33 |
| January 2021 | $25.25 | $25.25 |
| December 2020 | $25.10 | $25.25 |
| November 2020 | $25.50 | $25.80 |
| October 2020 | $24.69 | $25.12 |
| September 2020 | $24.62 | $25.19 |
| August 2020 | $24.29 | $25 |
| July 2020 | $23.82 | $24.66 |
| June 2020 | $23.05 | $24 |
| May 2020 | $22.82 | $23.90 |
| April 2020 | $21.16 | $22.32 |
| March 2020 | $19.10 | $20.29 |
| February 2020 | $23.41 | $25.20 |
| January 2020 | $24.14 | $26.13 |
| December 2019 | $23.65 | $25.73 |
| November 2019 | $23.75 | $25.99 |
| October 2019 | $24.03 | $26.45 |
| September 2019 | $23.32 | $25.81 |
| August 2019 | $23.31 | $25.94 |
| July 2019 | $22.77 | $25.49 |
| June 2019 | $22.52 | $25.35 |
| May 2019 | $22.53 | $25.51 |
| April 2019 | $22.18 | $25.26 |
| March 2019 | $22.35 | $25.60 |
| February 2019 | $22.15 | $25.51 |
| January 2019 | $21.77 | $25.22 |
| December 2018 | $19.98 | $23.28 |
| November 2018 | $21.20 | $24.85 |
| October 2018 | $21.11 | $24.90 |
| September 2018 | $21.28 | $25.25 |
| August 2018 | $21.33 | $25.45 |
| July 2018 | $21.15 | $25.38 |
| June 2018 | $21.06 | $25.41 |
| May 2018 | $20.49 | $24.87 |
| April 2018 | $20.47 | $24.99 |
| March 2018 | $20.22 | $24.83 |
| February 2018 | $20.34 | $25.13 |
| January 2018 | $20.52 | $25.50 |
| December 2017 | $20.73 | $25.90 |
| November 2017 | $20.62 | $25.91 |
| October 2017 | $20.58 | $26 |
| September 2017 | $20.46 | $26 |
| August 2017 | $20.19 | $25.80 |
| July 2017 | $20.13 | $25.88 |
| June 2017 | $20.15 | $26.05 |
| May 2017 | $19.69 | $25.60 |
| April 2017 | $19.66 | $25.70 |
| March 2017 | $19.14 | $25.17 |
| February 2017 | $19.25 | $25.47 |
| January 2017 | $18.88 | $25.12 |
| December 2016 | $18.87 | $25.25 |
| November 2016 | $18.49 | $24.88 |
| October 2016 | $18.91 | $25.60 |
| September 2016 | $18.65 | $25.39 |
| August 2016 | $19.13 | $26.20 |
| July 2016 | $18.51 | $25.49 |
| June 2016 | $18.37 | $25.45 |
| May 2016 | $18.01 | $24.95 |
GOODM
Price: $25.01
52 week price:
Dividend Yield: 6.78%
Forward Dividend Yield: 6.00%
Payout Ratio Range:
Earnings Per Share: -0.12 USD
P/E Ratio: 1042.08
Exchange: NMS
Sector: Real Estate
Industry: REIT - Diversified
Volume: 9808
Ebitda: 74.6 millionMarket Capitalization: 638.1 million
Average Dividend Frequency: 9