YieldMax GOOGL Option Income Strategy ETF ( GOOY) - Price History
Monthly price history for GOOY (YieldMax GOOGL Option Income Strategy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $12.36 | $12.36 |
| July 2026 | $12.75 | $12.75 |
| June 2026 | $12.88 | $13.27 |
| May 2026 | $13.71 | $14.48 |
| April 2026 | $13.82 | $15.45 |
| March 2026 | $10.88 | $12.70 |
| February 2026 | $11.54 | $13.83 |
| January 2026 | $12.24 | $15.10 |
| December 2025 | $11.46 | $14.60 |
| November 2025 | $11.66 | $15.39 |
| October 2025 | $10.52 | $14.56 |
| September 2025 | $9.37 | $14.15 |
| August 2025 | $8.56 | $13.58 |
| July 2025 | $7.86 | $12.91 |
| June 2025 | $7.22 | $12.17 |
| May 2025 | $7.09 | $12.33 |
| April 2025 | $6.80 | $12.16 |
| March 2025 | $6.40 | $11.82 |
| February 2025 | $6.86 | $13 |
| January 2025 | $7.93 | $15.45 |
| December 2024 | $7.44 | $14.82 |
| November 2024 | $6.88 | $14.27 |
| October 2024 | $7.10 | $15.01 |
| September 2024 | $7.03 | $15.49 |
| August 2024 | $6.99 | $15.77 |
| July 2024 | $7.15 | $16.66 |
| June 2024 | $7.69 | $18.39 |
| May 2024 | $7.30 | $18.14 |
| April 2024 | $6.90 | $17.80 |
| March 2024 | $6.56 | $17.23 |
| February 2024 | $6.22 | $16.60 |
| January 2024 | $6.41 | $17.52 |
| December 2023 | $6.61 | $18.31 |
| November 2023 | $6.52 | $18.42 |
| October 2023 | $6.47 | $18.67 |
| September 2023 | $6.73 | $19.79 |
| August 2023 | $6.96 | $20.76 |
| July 2023 | $6.87 | $20.51 |
GOOY
Price: $12.36
Dividend Yield: 49.73%
Forward Dividend Yield: 27.77%
Dividend Per Share: 3.43 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 248.9 million
Average Dividend Frequency: 52
Years Paying Dividends: 4