YieldMax GOOGL Option Income Strategy ETF ( GOOY) - Price History
Monthly price history for GOOY (YieldMax GOOGL Option Income Strategy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $13.91 | $13.91 |
| May 2026 | $14.48 | $14.48 |
| April 2026 | $14.59 | $15.45 |
| March 2026 | $11.49 | $12.70 |
| February 2026 | $12.18 | $13.83 |
| January 2026 | $12.92 | $15.10 |
| December 2025 | $12.10 | $14.60 |
| November 2025 | $12.31 | $15.39 |
| October 2025 | $11.10 | $14.56 |
| September 2025 | $9.90 | $14.15 |
| August 2025 | $9.04 | $13.58 |
| July 2025 | $8.30 | $12.91 |
| June 2025 | $7.63 | $12.17 |
| May 2025 | $7.48 | $12.33 |
| April 2025 | $7.18 | $12.16 |
| March 2025 | $6.76 | $11.82 |
| February 2025 | $7.24 | $13 |
| January 2025 | $8.37 | $15.45 |
| December 2024 | $7.86 | $14.82 |
| November 2024 | $7.27 | $14.27 |
| October 2024 | $7.49 | $15.01 |
| September 2024 | $7.42 | $15.49 |
| August 2024 | $7.38 | $15.77 |
| July 2024 | $7.55 | $16.66 |
| June 2024 | $8.12 | $18.39 |
| May 2024 | $7.71 | $18.14 |
| April 2024 | $7.29 | $17.80 |
| March 2024 | $6.93 | $17.23 |
| February 2024 | $6.57 | $16.60 |
| January 2024 | $6.77 | $17.52 |
| December 2023 | $6.98 | $18.31 |
| November 2023 | $6.88 | $18.42 |
| October 2023 | $6.83 | $18.67 |
| September 2023 | $7.10 | $19.79 |
| August 2023 | $7.34 | $20.76 |
| July 2023 | $7.26 | $20.51 |
GOOY
Price: $13.91
Dividend Yield: 50.66%
Forward Dividend Yield: 85.74%
Dividend Per Share: 11.68 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 285.1 million
Average Dividend Frequency: 52
Years Paying Dividends: 4