YieldMax GOOGL Option Income Strategy ETF ( GOOY) - Price History
Monthly price history for GOOY (YieldMax GOOGL Option Income Strategy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $12.19 | $12.19 |
| September 2026 | $11.96 | $12.02 |
| August 2026 | $11.74 | $12.04 |
| July 2026 | $12.12 | $12.75 |
| June 2026 | $12.24 | $13.27 |
| May 2026 | $13.04 | $14.48 |
| April 2026 | $13.14 | $15.45 |
| March 2026 | $10.34 | $12.70 |
| February 2026 | $10.97 | $13.83 |
| January 2026 | $11.63 | $15.10 |
| December 2025 | $10.90 | $14.60 |
| November 2025 | $11.08 | $15.39 |
| October 2025 | $10 | $14.56 |
| September 2025 | $8.91 | $14.15 |
| August 2025 | $8.14 | $13.58 |
| July 2025 | $7.47 | $12.91 |
| June 2025 | $6.87 | $12.17 |
| May 2025 | $6.74 | $12.33 |
| April 2025 | $6.46 | $12.16 |
| March 2025 | $6.08 | $11.82 |
| February 2025 | $6.52 | $13 |
| January 2025 | $7.54 | $15.45 |
| December 2024 | $7.08 | $14.82 |
| November 2024 | $6.54 | $14.27 |
| October 2024 | $6.75 | $15.01 |
| September 2024 | $6.68 | $15.49 |
| August 2024 | $6.64 | $15.77 |
| July 2024 | $6.79 | $16.66 |
| June 2024 | $7.31 | $18.39 |
| May 2024 | $6.94 | $18.14 |
| April 2024 | $6.56 | $17.80 |
| March 2024 | $6.24 | $17.23 |
| February 2024 | $5.91 | $16.60 |
| January 2024 | $6.09 | $17.52 |
| December 2023 | $6.29 | $18.31 |
| November 2023 | $6.19 | $18.42 |
| October 2023 | $6.15 | $18.67 |
| September 2023 | $6.39 | $19.79 |
| August 2023 | $6.61 | $20.76 |
| July 2023 | $6.53 | $20.51 |
GOOY
Price: $12.19
Dividend Yield: 52.76%
Forward Dividend Yield: 23.11%
Dividend Per Share: 2.82 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 227.6 million
Average Dividend Frequency: 52
Years Paying Dividends: 4