Gossamer Bio, Inc. ( GOSS) - Price History
Monthly price history for GOSS (Gossamer Bio, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $8.77 | $8.77 |
| September 2026 | $11.85 | $11.85 |
| August 2026 | $13.60 | $0.17 |
| July 2026 | $13.60 | $0.17 |
| June 2026 | $13.20 | $0.16 |
| May 2026 | $18.48 | $0.23 |
| April 2026 | $29.44 | $0.37 |
| March 2026 | $26.32 | $0.33 |
| February 2026 | $34 | $0.42 |
| January 2026 | $182.40 | $2.28 |
| December 2025 | $248 | $3.10 |
| November 2025 | $267.20 | $3.34 |
| October 2025 | $196 | $2.45 |
| September 2025 | $210.40 | $2.63 |
| August 2025 | $197.60 | $2.47 |
| July 2025 | $163.20 | $2.04 |
| June 2025 | $98.40 | $1.23 |
| May 2025 | $88.80 | $1.11 |
| April 2025 | $81.60 | $1.02 |
| March 2025 | $88 | $1.10 |
| February 2025 | $98.40 | $1.23 |
| January 2025 | $79.52 | $0.99 |
| December 2024 | $72.40 | $0.90 |
| November 2024 | $55.84 | $0.70 |
| October 2024 | $70.24 | $0.88 |
| September 2024 | $78.88 | $0.99 |
| August 2024 | $70.24 | $0.88 |
| July 2024 | $72.24 | $0.90 |
| June 2024 | $72.08 | $0.90 |
| May 2024 | $47.20 | $0.59 |
| April 2024 | $56.80 | $0.71 |
| March 2024 | $94.40 | $1.18 |
| February 2024 | $112.80 | $1.41 |
| January 2024 | $67.20 | $0.84 |
| December 2023 | $73.04 | $0.91 |
| November 2023 | $62.56 | $0.78 |
| October 2023 | $40 | $0.50 |
| September 2023 | $66.64 | $0.83 |
| August 2023 | $83.20 | $1.04 |
| July 2023 | $108 | $1.35 |
| June 2023 | $96 | $1.20 |
| May 2023 | $107.20 | $1.34 |
| April 2023 | $103.20 | $1.29 |
| March 2023 | $100.80 | $1.26 |
| February 2023 | $138.40 | $1.73 |
| January 2023 | $211.20 | $2.64 |
| December 2022 | $173.60 | $2.17 |
| November 2022 | $684.80 | $8.56 |
| October 2022 | $888 | $11.10 |
| September 2022 | $958.40 | $11.98 |
| August 2022 | $1,116 | $13.95 |
| July 2022 | $898.40 | $11.23 |
| June 2022 | $669.60 | $8.37 |
| May 2022 | $564 | $7.05 |
| April 2022 | $552.80 | $6.91 |
| March 2022 | $694.40 | $8.68 |
| February 2022 | $722.40 | $9.03 |
| January 2022 | $767.20 | $9.59 |
| December 2021 | $904.80 | $11.31 |
| November 2021 | $867.20 | $10.84 |
| October 2021 | $993.60 | $12.42 |
| September 2021 | $1,005.60 | $12.57 |
| August 2021 | $795.20 | $9.94 |
| July 2021 | $628.80 | $7.86 |
| June 2021 | $649.60 | $8.12 |
| May 2021 | $677.60 | $8.47 |
| April 2021 | $691.20 | $8.64 |
| March 2021 | $740 | $9.25 |
| February 2021 | $752 | $9.40 |
| January 2021 | $808 | $10.10 |
| December 2020 | $773.60 | $9.67 |
| November 2020 | $707.20 | $8.84 |
| October 2020 | $664 | $8.30 |
| September 2020 | $992.80 | $12.41 |
| August 2020 | $1,112 | $13.90 |
| July 2020 | $953.60 | $11.92 |
| June 2020 | $1,040 | $13 |
| May 2020 | $972 | $12.15 |
| April 2020 | $1,041.60 | $13.02 |
| March 2020 | $812 | $10.15 |
| February 2020 | $1,050.40 | $13.13 |
| January 2020 | $1,062.40 | $13.28 |
| December 2019 | $1,250.40 | $15.63 |
| November 2019 | $2,040 | $25.50 |
| October 2019 | $1,646 | $20.58 |
| September 2019 | $1,343.20 | $16.79 |
| August 2019 | $1,676.80 | $20.96 |
| July 2019 | $1,588 | $19.85 |
| June 2019 | $1,774.40 | $22.18 |
| May 2019 | $1,464.80 | $18.31 |
| April 2019 | $1,356.80 | $16.96 |
| March 2019 | $1,733.60 | $21.67 |
| February 2019 | $1,746.40 | $21.83 |
GOSS
Price: $8.77
52 week price:
Earnings Per Share: -0.60 USD
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 916653
Market Capitalization: 65.4 million