Gossamer Bio, Inc. - Price History
Monthly price history for GOSS (Gossamer Bio, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $1.27 | $1.27 |
| March 2024 | $1.18 | $1.18 |
| February 2024 | $1.41 | $1.41 |
| January 2024 | $0.84 | $0.84 |
| December 2023 | $0.91 | $0.91 |
| November 2023 | $0.78 | $0.78 |
| October 2023 | $0.50 | $0.50 |
| September 2023 | $0.83 | $0.83 |
| August 2023 | $1.04 | $1.04 |
| July 2023 | $1.35 | $1.35 |
| June 2023 | $1.20 | $1.20 |
| May 2023 | $1.34 | $1.34 |
| April 2023 | $1.29 | $1.29 |
| March 2023 | $1.26 | $1.26 |
| February 2023 | $1.73 | $1.73 |
| January 2023 | $2.64 | $2.64 |
| December 2022 | $2.17 | $2.17 |
| November 2022 | $8.56 | $8.56 |
| October 2022 | $11.10 | $11.10 |
| September 2022 | $11.98 | $11.98 |
| August 2022 | $13.95 | $13.95 |
| July 2022 | $11.23 | $11.23 |
| June 2022 | $8.37 | $8.37 |
| May 2022 | $7.05 | $7.05 |
| April 2022 | $6.91 | $6.91 |
| March 2022 | $8.68 | $8.68 |
| February 2022 | $9.03 | $9.03 |
| January 2022 | $9.59 | $9.59 |
| December 2021 | $11.31 | $11.31 |
| November 2021 | $10.84 | $10.84 |
| October 2021 | $12.42 | $12.42 |
| September 2021 | $12.57 | $12.57 |
| August 2021 | $9.94 | $9.94 |
| July 2021 | $7.86 | $7.86 |
| June 2021 | $8.12 | $8.12 |
| May 2021 | $8.47 | $8.47 |
| April 2021 | $8.64 | $8.64 |
| March 2021 | $9.25 | $9.25 |
| February 2021 | $9.40 | $9.40 |
| January 2021 | $10.10 | $10.10 |
| December 2020 | $9.67 | $9.67 |
| November 2020 | $8.84 | $8.84 |
| October 2020 | $8.30 | $8.30 |
| September 2020 | $12.41 | $12.41 |
| August 2020 | $13.90 | $13.90 |
| July 2020 | $11.92 | $11.92 |
| June 2020 | $13 | $13 |
| May 2020 | $12.15 | $12.15 |
| April 2020 | $13.02 | $13.02 |
| March 2020 | $10.15 | $10.15 |
| February 2020 | $13.13 | $13.13 |
| January 2020 | $13.28 | $13.28 |
| December 2019 | $15.63 | $15.63 |
| November 2019 | $25.50 | $25.50 |
| October 2019 | $20.58 | $20.58 |
| September 2019 | $16.79 | $16.79 |
| August 2019 | $20.96 | $20.96 |
| July 2019 | $19.85 | $19.85 |
| June 2019 | $22.18 | $22.18 |
| May 2019 | $18.31 | $18.31 |
| April 2019 | $16.96 | $16.96 |
| March 2019 | $21.67 | $21.67 |
| February 2019 | $21.83 | $21.83 |
GOSS
Price: $0.67
52 week price:
Earnings Per Share: -1.18 USD
P/E Ratio: -0.54
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 916653
Market Capitalization: 203.2 million