GeoVax Labs, Inc. - Price History
Monthly price history for GOVX (GeoVax Labs, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.58 | $1.58 |
| April 2024 | $1.40 | $1.40 |
| March 2024 | $2 | $2 |
| February 2024 | $2.56 | $2.56 |
| January 2024 | $3.33 | $3.33 |
| December 2023 | $5.42 | $0.36 |
| November 2023 | $6.43 | $0.43 |
| October 2023 | $7.42 | $0.50 |
| September 2023 | $7.71 | $0.51 |
| August 2023 | $8.65 | $0.58 |
| July 2023 | $8.57 | $0.57 |
| June 2023 | $8.25 | $0.55 |
| May 2023 | $9.30 | $0.62 |
| April 2023 | $9.27 | $0.62 |
| March 2023 | $9.98 | $0.66 |
| February 2023 | $10.09 | $0.67 |
| January 2023 | $12.14 | $0.81 |
| December 2022 | $9.45 | $0.63 |
| November 2022 | $11.91 | $0.79 |
| October 2022 | $14.10 | $0.94 |
| September 2022 | $16.35 | $1.09 |
| August 2022 | $17.85 | $1.19 |
| July 2022 | $40.95 | $2.73 |
| June 2022 | $12.45 | $0.83 |
| May 2022 | $26.40 | $1.76 |
| April 2022 | $11.85 | $0.79 |
| March 2022 | $17.25 | $1.15 |
| February 2022 | $26.55 | $1.77 |
| January 2022 | $36.30 | $2.42 |
| December 2021 | $54.30 | $3.62 |
| November 2021 | $61.95 | $4.13 |
| October 2021 | $62.70 | $4.18 |
| September 2021 | $64.80 | $4.32 |
| August 2021 | $91.35 | $6.09 |
| July 2021 | $65.55 | $4.37 |
| June 2021 | $75 | $5 |
| May 2021 | $81.30 | $5.42 |
| April 2021 | $81.60 | $5.44 |
| March 2021 | $65.70 | $4.38 |
| February 2021 | $76.50 | $5.10 |
| January 2021 | $70.20 | $4.68 |
| December 2020 | $50.70 | $3.38 |
| November 2020 | $43.50 | $2.90 |
| October 2020 | $43.80 | $2.92 |
| September 2020 | $47.85 | $3.19 |
| August 2020 | $122.54 | $0.41 |
| July 2020 | $220.50 | $0.74 |
| June 2020 | $165 | $0.55 |
| May 2020 | $117 | $0.39 |
| April 2020 | $120 | $0.40 |
| March 2020 | $72 | $0.24 |
| February 2020 | $60 | $0.20 |
| January 2020 | $198 | $0.66 |
| December 2019 | $180 | - |
| November 2019 | $390 | $0 |
| October 2019 | $900 | $0 |
| September 2019 | $3,558 | $0.01 |
| August 2019 | $10,440 | $0.02 |
| July 2019 | $56,400 | $0.09 |
| June 2019 | $304,500 | $0.51 |
| May 2019 | $606,000 | $1.01 |
| April 2019 | $1,000,000 | $0 |
| March 2019 | $1,000,000 | $0 |
| February 2019 | $1,000,000 | $0 |
| January 2019 | $1,000,000 | $0 |
| December 2018 | $1,000,000 | $0 |
| November 2018 | $1,000,000 | $0 |
| October 2018 | $1,000,000 | $0 |
| September 2018 | $1,000,000 | $0 |
| August 2018 | $1,000,000 | $0 |
| July 2018 | $1,000,000 | $0 |
| June 2018 | $1,000,000 | $0 |
| May 2018 | $1,000,000 | $0 |
| April 2018 | $1,000,000 | $0 |
| March 2018 | $1,000,000 | $0 |
| February 2018 | $1,000,000 | $0 |
| January 2018 | $1,000,000 | $0 |
| December 2017 | $1,000,000 | $0 |
| November 2017 | $1,000,000 | $0 |
| October 2017 | $1,000,000 | $0 |
| September 2017 | $1,000,000 | $0 |
| August 2017 | $1,000,000 | $0 |
| July 2017 | $1,000,000 | $0 |
| June 2017 | $1,000,000 | $0 |
| May 2017 | $1,000,000 | $0 |
| April 2017 | $1,000,000 | $0 |
| March 2017 | $1,000,000 | $0 |
| February 2017 | $1,000,000 | $0 |
| January 2017 | $1,000,000 | $0 |
| December 2016 | $1,000,000 | $0 |
| November 2016 | $1,000,000 | $0 |
| October 2016 | $1,000,000 | $0 |
| September 2016 | $1,000,000 | $0 |
| August 2016 | $1,000,000 | $0 |
| July 2016 | $1,000,000 | $0 |
| June 2016 | $1,000,000 | $0 |
| May 2016 | $1,000,000 | $0 |
| April 2016 | $1,000,000 | $0 |
| March 2016 | $1,000,000 | $0 |
| February 2016 | $1,000,000 | $0 |
| January 2016 | $1,000,000 | $0 |
| December 2015 | $1,000,000 | $0 |
| November 2015 | $1,000,000 | $0 |
| October 2015 | $1,000,000 | $0 |
| September 2015 | $1,000,000 | $0 |
| August 2015 | $1,000,000 | $0 |
| July 2015 | $1,000,000 | $0 |
| June 2015 | $1,000,000 | $0 |
| May 2015 | $1,000,000 | $0 |
| April 2015 | $1,000,000 | $0 |
| March 2015 | $1,000,000 | $0 |
| February 2015 | $1,000,000 | $0 |
| January 2015 | $1,000,000 | $0 |
| December 2014 | $1,000,000 | $0 |
| November 2014 | $1,000,000 | $0 |
| October 2014 | $1,000,000 | $0 |
| September 2014 | $1,000,000 | $0 |
| August 2014 | $1,000,000 | $0 |
| July 2014 | $1,000,000 | $0 |
| June 2014 | $1,000,000 | $0 |
| May 2014 | $1,000,000 | $0 |
| April 2014 | $1,000,000 | $0 |
| March 2014 | $1,000,000 | $0 |
| February 2014 | $1,000,000 | $0 |
| January 2014 | $1,000,000 | $0 |
| December 2013 | $1,000,000 | $0 |
| November 2013 | $1,000,000 | $0 |
| October 2013 | $1,000,000 | $0 |
| September 2013 | $1,000,000 | $0 |
| August 2013 | $1,000,000 | $0 |
| July 2013 | $1,000,000 | $0 |
| June 2013 | $1,000,000 | $0 |
| May 2013 | $1,000,000 | $0 |
| April 2013 | $1,000,000 | $0 |
| March 2013 | $1,000,000 | $0 |
| February 2013 | $1,000,000 | $0 |
| January 2013 | $1,000,000 | $0 |
| December 2012 | $1,000,000 | $0 |
| November 2012 | $1,000,000 | $0 |
| October 2012 | $1,000,000 | $0 |
| September 2012 | $1,000,000 | $0 |
| August 2012 | $1,000,000 | $0 |
| July 2012 | $1,000,000 | $0 |
| June 2012 | $1,000,000 | $0 |
| May 2012 | $1,000,000 | $0 |
| April 2012 | $1,000,000 | $0 |
| March 2012 | $1,000,000 | $0 |
| February 2012 | $1,000,000 | $0 |
| January 2012 | $1,000,000 | $0 |
| December 2011 | $1,000,000 | $0 |
| November 2011 | $1,000,000 | $0 |
| October 2011 | $1,000,000 | $0 |
| September 2011 | $1,000,000 | $0 |
| August 2011 | $1,000,000 | $0 |
| July 2011 | $1,000,000 | $0 |
| June 2011 | $1,000,000 | $0 |
| May 2011 | $1,000,000 | $0 |
| April 2011 | $1,000,000 | $0 |
| March 2011 | $1,000,000 | $0 |
| February 2011 | $1,000,000 | $0 |
| January 2011 | $1,000,000 | $0 |
| December 2010 | $1,000,000 | $0 |
| November 2010 | $1,000,000 | $0 |
| October 2010 | $1,000,000 | $0 |
| September 2010 | $1,000,000 | $0 |
| August 2010 | $1,000,000 | $0 |
| July 2010 | $1,000,000 | $0 |
| June 2010 | $1,000,000 | $0 |
| May 2010 | $1,000,000 | $0 |
| April 2010 | $1,000,000 | $0 |
| March 2010 | $1,000,000 | - |
| February 2010 | $1,000,000 | - |
| January 2010 | $1,000,000 | - |
| December 2009 | $1,000,000 | - |
| November 2009 | $1,000,000 | - |
| October 2009 | $1,000,000 | - |
| September 2009 | $1,000,000 | - |
| August 2009 | $1,000,000 | - |
| July 2009 | $1,000,000 | - |
| June 2009 | $1,000,000 | - |
| May 2009 | $1,000,000 | - |
| April 2009 | $1,000,000 | - |
| March 2009 | $1,000,000 | - |
| February 2009 | $1,000,000 | - |
| January 2009 | $1,000,000 | - |
| December 2008 | $1,000,000 | - |
| November 2008 | $1,000,000 | - |
| October 2008 | $1,000,000 | - |
| September 2008 | $1,000,000 | - |
| August 2008 | $1,000,000 | - |
| July 2008 | $1,000,000 | - |
| June 2008 | $1,000,000 | - |
| May 2008 | $1,000,000 | - |
| April 2008 | $1,000,000 | - |
| March 2008 | $1,000,000 | - |
| February 2008 | $1,000,000 | - |
| January 2008 | $1,000,000 | - |
| December 2007 | $1,000,000 | - |
| November 2007 | $1,000,000 | - |
| October 2007 | $1,000,000 | - |
| September 2007 | $1,000,000 | - |
| August 2007 | $1,000,000 | - |
| July 2007 | $1,000,000 | - |
| June 2007 | $1,000,000 | - |
| May 2007 | $1,000,000 | - |
| April 2007 | $1,000,000 | - |
| March 2007 | $1,000,000 | - |
| February 2007 | $1,000,000 | - |
| January 2007 | $1,000,000 | - |
| December 2006 | $1,000,000 | - |
| November 2006 | $1,000,000 | - |
| October 2006 | $1,000,000 | - |
| September 2006 | $1,000,000 | - |
| August 2006 | $1,000,000 | - |
| July 2006 | $1,000,000 | - |
| June 2006 | $1,000,000 | - |
| May 2006 | $1,000,000 | - |
| April 2006 | $1,000,000 | - |
| March 2006 | $1,000,000 | - |
| February 2006 | $1,000,000 | - |
| January 2006 | $1,000,000 | - |
| December 2005 | $1,000,000 | - |
| November 2005 | $1,000,000 | - |
| October 2005 | $1,000,000 | - |
| September 2005 | $1,000,000 | - |
| August 2005 | $1,000,000 | - |
| July 2005 | $1,000,000 | - |
| June 2005 | $1,000,000 | - |
| May 2005 | $1,000,000 | - |
| April 2005 | $1,000,000 | - |
| March 2005 | $1,000,000 | - |
| February 2005 | $1,000,000 | - |
| January 2005 | $1,000,000 | - |
| December 2004 | $1,000,000 | - |
| November 2004 | $1,000,000 | - |
| October 2004 | $1,000,000 | - |
| September 2004 | $1,000,000 | - |
| August 2004 | $1,000,000 | - |
| July 2004 | $1,000,000 | - |
| June 2004 | $1,000,000 | - |
| May 2004 | $1,000,000 | - |
| April 2004 | $1,000,000 | - |
| March 2004 | $1,000,000 | - |
| February 2004 | $1,000,000 | - |
| January 2004 | $1,000,000 | - |
| December 2003 | $1,000,000 | - |
| November 2003 | $1,000,000 | - |
| October 2003 | $1,000,000 | - |
| September 2003 | $1,000,000 | - |
| August 2003 | $1,000,000 | - |
| July 2003 | $1,000,000 | - |
| June 2003 | $1,000,000 | - |
| May 2003 | $1,000,000 | - |
| April 2003 | $1,000,000 | - |
| March 2003 | $1,000,000 | - |
| February 2003 | $1,000,000 | - |
| January 2003 | $1,000,000 | - |
| December 2002 | $1,000,000 | - |
| November 2002 | $1,000,000 | - |
| October 2002 | $1,000,000 | - |
| September 2002 | $1,000,000 | - |
| August 2002 | $1,000,000 | - |
| July 2002 | $1,000,000 | - |
| June 2002 | $1,000,000 | - |
| May 2002 | $1,000,000 | - |
| April 2002 | $1,000,000 | - |
| March 2002 | $1,000,000 | - |
| February 2002 | $1,000,000 | - |
| January 2002 | $1,000,000 | - |
| December 2001 | $1,000,000 | - |
| November 2001 | $1,000,000 | - |
| October 2001 | $1,000,000 | - |
| September 2001 | $1,000,000 | - |
| August 2001 | $1,000,000 | - |
| July 2001 | $1,000,000 | - |
| June 2001 | $1,000,000 | - |
| May 2001 | $1,000,000 | - |
| April 2001 | $1,000,000 | - |
| March 2001 | $1,000,000 | - |
| February 2001 | $1,000,000 | - |
| January 2001 | $1,000,000 | - |
| December 2000 | $1,000,000 | - |
| November 2000 | $1,000,000 | - |
| October 2000 | $1,000,000 | - |
| September 2000 | $1,000,000 | - |
| August 2000 | $1,000,000 | - |
| July 2000 | $1,000,000 | - |
| June 2000 | $1,000,000 | - |
| May 2000 | $1,000,000 | - |
| April 2000 | $1,000,000 | - |
| March 2000 | $1,000,000 | - |
| February 2000 | $1,000,000 | - |
| January 2000 | $1,000,000 | - |
| December 1999 | $1,000,000 | - |
| November 1999 | $1,000,000 | - |
| October 1999 | $1,000,000 | - |
| September 1999 | $1,000,000 | - |
| August 1999 | $1,000,000 | - |
| July 1999 | $1,000,000 | - |
| June 1999 | $1,000,000 | - |
| May 1999 | $1,000,000 | - |
| April 1999 | $1,000,000 | - |
| March 1999 | $1,000,000 | - |
| February 1999 | $1,000,000 | - |
| January 1999 | $1,000,000 | - |
| December 1998 | $1,000,000 | - |
| November 1998 | $1,000,000 | - |
| October 1998 | $1,000,000 | - |
| September 1998 | $1,000,000 | - |
| August 1998 | $1,000,000 | - |
| July 1998 | $1,000,000 | - |
| June 1998 | $1,000,000 | - |
| May 1998 | $1,000,000 | - |
| April 1998 | $1,000,000 | - |
| March 1998 | $1,000,000 | - |
| February 1998 | $1,000,000 | - |
| January 1998 | $1,000,000 | - |
| December 1997 | $1,000,000 | - |
| November 1997 | $1,000,000 | - |
| October 1997 | $1,000,000 | - |
| September 1997 | $1,000,000 | - |
| August 1997 | $1,000,000 | - |
| July 1997 | $1,000,000 | - |
| June 1997 | $1,000,000 | - |
| May 1997 | $1,000,000 | - |
| April 1997 | $1,000,000 | - |
| March 1997 | $1,000,000 | - |
| February 1997 | $1,000,000 | - |
| January 1997 | $1,000,000 | - |
| December 1996 | $1,000,000 | - |
| November 1996 | $1,000,000 | - |
| October 1996 | $1,000,000 | - |
| September 1996 | $1,000,000 | - |
| August 1996 | $1,000,000 | - |
| July 1996 | $1,000,000 | - |
| June 1996 | $1,000,000 | - |
| May 1996 | $1,000,000 | - |
| April 1996 | $1,000,000 | - |
| March 1996 | $1,000,000 | - |
| February 1996 | $1,000,000 | - |
| January 1996 | $1,000,000 | - |
| December 1995 | $1,000,000 | - |
| November 1995 | $1,000,000 | - |
| October 1995 | $1,000,000 | - |
| September 1995 | $1,000,000 | - |
| August 1995 | $1,000,000 | - |
| July 1995 | $1,000,000 | - |
| June 1995 | $1,000,000 | - |
| May 1995 | $1,000,000 | - |
| April 1995 | $1,000,000 | - |
| March 1995 | $1,000,000 | - |
| February 1995 | $1,000,000 | - |
| January 1995 | $1,000,000 | - |
| December 1994 | $1,000,000 | - |
| November 1994 | $1,000,000 | - |
| October 1994 | $1,000,000 | - |
| September 1994 | $1,000,000 | - |
| August 1994 | $1,000,000 | - |
| July 1994 | $1,000,000 | - |
| June 1994 | $1,000,000 | - |
| May 1994 | $1,000,000 | - |
| April 1994 | $1,000,000 | - |
GOVX
Price: $1.58
52 week price:
Earnings Per Share: -14.29 USD
P/E Ratio: -0.18
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 421264
Market Capitalization: 3.7 million