GeoVax Labs, Inc. ( GOVX) - Price History
Monthly price history for GOVX (GeoVax Labs, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.34 | $1.34 |
| May 2026 | $2.06 | $2.06 |
| April 2026 | $1.09 | $1.09 |
| March 2026 | $1.38 | $1.38 |
| February 2026 | $1.60 | $1.60 |
| January 2026 | $2.80 | $2.80 |
| December 2025 | $4.28 | $0.17 |
| November 2025 | $10.28 | $0.41 |
| October 2025 | $14.15 | $0.57 |
| September 2025 | $11.82 | $0.47 |
| August 2025 | $18.65 | $0.75 |
| July 2025 | $18 | $0.72 |
| June 2025 | $21.65 | $0.87 |
| May 2025 | $25.50 | $1.02 |
| April 2025 | $25.25 | $1.01 |
| March 2025 | $26.50 | $1.06 |
| February 2025 | $36 | $1.44 |
| January 2025 | $47.75 | $1.91 |
| December 2024 | $61.75 | $2.47 |
| November 2024 | $66 | $2.64 |
| October 2024 | $49.25 | $1.97 |
| September 2024 | $60.25 | $2.41 |
| August 2024 | $115.75 | $4.63 |
| July 2024 | $52 | $2.08 |
| June 2024 | $79.62 | $3.18 |
| May 2024 | $45.50 | $1.82 |
| April 2024 | $35 | $1.40 |
| March 2024 | $50 | $2 |
| February 2024 | $64 | $2.56 |
| January 2024 | $83.25 | $3.33 |
| December 2023 | $135.38 | $0.36 |
| November 2023 | $160.88 | $0.43 |
| October 2023 | $185.62 | $0.50 |
| September 2023 | $192.75 | $0.51 |
| August 2023 | $216.38 | $0.58 |
| July 2023 | $214.12 | $0.57 |
| June 2023 | $206.25 | $0.55 |
| May 2023 | $232.50 | $0.62 |
| April 2023 | $231.75 | $0.62 |
| March 2023 | $249.38 | $0.66 |
| February 2023 | $252 | $0.67 |
| January 2023 | $303.38 | $0.81 |
| December 2022 | $236.25 | $0.63 |
| November 2022 | $297.75 | $0.79 |
| October 2022 | $352.50 | $0.94 |
| September 2022 | $408.75 | $1.09 |
| August 2022 | $446.25 | $1.19 |
| July 2022 | $1,023.75 | $2.73 |
| June 2022 | $311.25 | $0.83 |
| May 2022 | $660 | $1.76 |
| April 2022 | $296.25 | $0.79 |
| March 2022 | $431.25 | $1.15 |
| February 2022 | $663.75 | $1.77 |
| January 2022 | $907.50 | $2.42 |
| December 2021 | $1,357.50 | $3.62 |
| November 2021 | $1,548.75 | $4.13 |
| October 2021 | $1,567.50 | $4.18 |
| September 2021 | $1,620 | $4.32 |
| August 2021 | $2,283.75 | $6.09 |
| July 2021 | $1,638.75 | $4.37 |
| June 2021 | $1,875 | $5 |
| May 2021 | $2,032.50 | $5.42 |
| April 2021 | $2,040 | $5.44 |
| March 2021 | $1,642.50 | $4.38 |
| February 2021 | $1,912.50 | $5.10 |
| January 2021 | $1,755 | $4.68 |
| December 2020 | $1,267.50 | $3.38 |
| November 2020 | $1,087.50 | $2.90 |
| October 2020 | $1,095 | $2.92 |
| September 2020 | $1,196.25 | $3.19 |
| August 2020 | $0.41 | $0 |
| July 2020 | $0.74 | $0 |
| June 2020 | $0.55 | $0 |
| May 2020 | $0.39 | $0 |
| April 2020 | $0.40 | $0 |
| March 2020 | $0.24 | $0 |
| February 2020 | $0.20 | $0 |
| January 2020 | $0.66 | $0 |
| December 2019 | $4,497.75 | - |
| November 2019 | $9,745.13 | $0 |
| October 2019 | $22,488.76 | $0 |
| September 2019 | $88,905.55 | $0.01 |
| August 2019 | $260,869.56 | $0.02 |
| July 2019 | $0.07 | - |
| June 2019 | $0.07 | - |
| May 2019 | $0.07 | - |
| April 2019 | $1,000,000 | - |
| March 2019 | $1,000,000 | - |
| February 2019 | $1,000,000 | - |
| January 2019 | $1,000,000 | - |
| December 2018 | $1,000,000 | - |
| November 2018 | $1,000,000 | - |
| October 2018 | $1,000,000 | - |
| September 2018 | $1,000,000 | - |
| August 2018 | $1,000,000 | - |
| July 2018 | $1,000,000 | - |
| June 2018 | $1,000,000 | - |
| May 2018 | $1,000,000 | - |
| April 2018 | $1,000,000 | - |
| March 2018 | $1,000,000 | - |
| February 2018 | $1,000,000 | - |
| January 2018 | $1,000,000 | - |
| December 2017 | $1,000,000 | - |
| November 2017 | $1,000,000 | - |
| October 2017 | $1,000,000 | - |
| September 2017 | $1,000,000 | - |
| August 2017 | $1,000,000 | - |
| July 2017 | $1,000,000 | - |
| June 2017 | $1,000,000 | - |
| May 2017 | $1,000,000 | - |
| April 2017 | $1,000,000 | - |
| March 2017 | $1,000,000 | - |
| February 2017 | $1,000,000 | - |
| January 2017 | $1,000,000 | - |
| December 2016 | $1,000,000 | - |
| November 2016 | $1,000,000 | - |
| October 2016 | $1,000,000 | - |
| September 2016 | $1,000,000 | - |
| August 2016 | $1,000,000 | - |
| July 2016 | $1,000,000 | - |
| June 2016 | $1,000,000 | - |
| May 2016 | $1,000,000 | - |
| April 2016 | $1,000,000 | - |
| March 2016 | $1,000,000 | - |
| February 2016 | $1,000,000 | - |
| January 2016 | $1,000,000 | - |
| December 2015 | $1,000,000 | - |
| November 2015 | $1,000,000 | - |
| October 2015 | $1,000,000 | - |
| September 2015 | $1,000,000 | - |
| August 2015 | $1,000,000 | - |
| July 2015 | $1,000,000 | - |
| June 2015 | $1,000,000 | - |
| May 2015 | $1,000,000 | - |
| April 2015 | $1,000,000 | - |
| March 2015 | $1,000,000 | - |
| February 2015 | $1,000,000 | - |
| January 2015 | $1,000,000 | - |
| December 2014 | $1,000,000 | - |
| November 2014 | $1,000,000 | - |
| October 2014 | $1,000,000 | - |
| September 2014 | $1,000,000 | - |
| August 2014 | $1,000,000 | - |
| July 2014 | $1,000,000 | - |
| June 2014 | $1,000,000 | - |
| May 2014 | $1,000,000 | - |
| April 2014 | $1,000,000 | - |
| March 2014 | $1,000,000 | - |
| February 2014 | $1,000,000 | - |
| January 2014 | $1,000,000 | - |
| December 2013 | $1,000,000 | - |
| November 2013 | $1,000,000 | - |
| October 2013 | $1,000,000 | - |
| September 2013 | $1,000,000 | - |
| August 2013 | $1,000,000 | - |
| July 2013 | $1,000,000 | - |
| June 2013 | $1,000,000 | - |
| May 2013 | $1,000,000 | - |
| April 2013 | $1,000,000 | - |
| March 2013 | $1,000,000 | - |
| February 2013 | $1,000,000 | - |
| January 2013 | $1,000,000 | - |
| December 2012 | $1,000,000 | - |
| November 2012 | $1,000,000 | - |
| October 2012 | $1,000,000 | - |
| September 2012 | $1,000,000 | - |
| August 2012 | $1,000,000 | - |
| July 2012 | $1,000,000 | - |
| June 2012 | $1,000,000 | - |
| May 2012 | $1,000,000 | - |
| April 2012 | $1,000,000 | - |
| March 2012 | $1,000,000 | - |
| February 2012 | $1,000,000 | - |
| January 2012 | $1,000,000 | - |
| December 2011 | $1,000,000 | - |
| November 2011 | $1,000,000 | - |
| October 2011 | $1,000,000 | - |
| September 2011 | $1,000,000 | - |
| August 2011 | $1,000,000 | - |
| July 2011 | $1,000,000 | - |
| June 2011 | $1,000,000 | - |
| May 2011 | $1,000,000 | - |
| April 2011 | $1,000,000 | - |
| March 2011 | $1,000,000 | - |
| February 2011 | $1,000,000 | - |
| January 2011 | $1,000,000 | - |
| December 2010 | $1,000,000 | - |
| November 2010 | $1,000,000 | - |
| October 2010 | $1,000,000 | - |
| September 2010 | $1,000,000 | - |
| August 2010 | $1,000,000 | - |
| July 2010 | $1,000,000 | - |
| June 2010 | $1,000,000 | - |
| May 2010 | $1,000,000 | - |
| April 2010 | $1,000,000 | - |
| March 2010 | $0.02 | - |
| February 2010 | $0.02 | - |
| January 2010 | $0.02 | - |
| December 2009 | $0.02 | - |
| November 2009 | $0.02 | - |
| October 2009 | $0.02 | - |
| September 2009 | $0.02 | - |
| August 2009 | $0.02 | - |
| July 2009 | $0.02 | - |
| June 2009 | $0.02 | - |
| May 2009 | $0.02 | - |
| April 2009 | $0.02 | - |
| March 2009 | $0.02 | - |
| February 2009 | $0.02 | - |
| January 2009 | $0.02 | - |
| December 2008 | $0.02 | - |
| November 2008 | $0.02 | - |
| October 2008 | $0.02 | - |
| September 2008 | $0.02 | - |
| August 2008 | $0.02 | - |
| July 2008 | $0.02 | - |
| June 2008 | $0.02 | - |
| May 2008 | $0.02 | - |
| April 2008 | $0.02 | - |
| March 2008 | $0.02 | - |
| February 2008 | $0.02 | - |
| January 2008 | $0.02 | - |
| December 2007 | $0.02 | - |
| November 2007 | $0.02 | - |
| October 2007 | $0.02 | - |
| September 2007 | $0.02 | - |
| August 2007 | $0.02 | - |
| July 2007 | $0.02 | - |
| June 2007 | $0.02 | - |
| May 2007 | $0.02 | - |
| April 2007 | $0.02 | - |
| March 2007 | $0.02 | - |
| February 2007 | $0.02 | - |
| January 2007 | $0.02 | - |
| December 2006 | $0.02 | - |
| November 2006 | $0.02 | - |
| October 2006 | $0.02 | - |
| September 2006 | $0.02 | - |
| August 2006 | $0.02 | - |
| July 2006 | $0.02 | - |
| June 2006 | $0.02 | - |
| May 2006 | $0.02 | - |
| April 2006 | $0.02 | - |
| March 2006 | $0.02 | - |
| February 2006 | $0.02 | - |
| January 2006 | $0.02 | - |
| December 2005 | $0.02 | - |
| November 2005 | $0.02 | - |
| October 2005 | $0.02 | - |
| September 2005 | $0.02 | - |
| August 2005 | $0.02 | - |
| July 2005 | $0.02 | - |
| June 2005 | $0.02 | - |
| May 2005 | $0.02 | - |
| April 2005 | $0.02 | - |
| March 2005 | $0.02 | - |
| February 2005 | $0.02 | - |
| January 2005 | $0.02 | - |
| December 2004 | $0.02 | - |
| November 2004 | $0.02 | - |
| October 2004 | $0.02 | - |
| September 2004 | $0.02 | - |
| August 2004 | $0.02 | - |
| July 2004 | $0.02 | - |
| June 2004 | $0.02 | - |
| May 2004 | $0.02 | - |
| April 2004 | $0.02 | - |
| March 2004 | $0.02 | - |
| February 2004 | $0.02 | - |
| January 2004 | $0.02 | - |
| December 2003 | $0.02 | - |
| November 2003 | $0.02 | - |
| October 2003 | $0.02 | - |
| September 2003 | $0.02 | - |
| August 2003 | $0.02 | - |
| July 2003 | $0.02 | - |
| June 2003 | $0.02 | - |
| May 2003 | $0.02 | - |
| April 2003 | $0.02 | - |
| March 2003 | $0.02 | - |
| February 2003 | $0.02 | - |
| January 2003 | $0.02 | - |
| December 2002 | $0.02 | - |
| November 2002 | $0.02 | - |
| October 2002 | $0.02 | - |
| September 2002 | $0.02 | - |
| August 2002 | $0.02 | - |
| July 2002 | $0.02 | - |
| June 2002 | $0.02 | - |
| May 2002 | $0.02 | - |
| April 2002 | $0.02 | - |
| March 2002 | $0.02 | - |
| February 2002 | $0.02 | - |
| January 2002 | $0.02 | - |
| December 2001 | $0.02 | - |
| November 2001 | $0.02 | - |
| October 2001 | $0.02 | - |
| September 2001 | $0.02 | - |
| August 2001 | $0.02 | - |
| July 2001 | $0.02 | - |
| June 2001 | $0.02 | - |
| May 2001 | $0.02 | - |
| April 2001 | $0.02 | - |
| March 2001 | $0.02 | - |
| February 2001 | $0.02 | - |
| January 2001 | $0.02 | - |
| December 2000 | $0.02 | - |
| November 2000 | $0.02 | - |
| October 2000 | $0.02 | - |
| September 2000 | $0.02 | - |
| August 2000 | $0.02 | - |
| July 2000 | $0.02 | - |
| June 2000 | $0.02 | - |
| May 2000 | $0.02 | - |
| April 2000 | $0.02 | - |
| March 2000 | $0.02 | - |
| February 2000 | $0.02 | - |
| January 2000 | $0.02 | - |
| December 1999 | $0.02 | - |
| November 1999 | $0.02 | - |
| October 1999 | $0.02 | - |
| September 1999 | $0.02 | - |
| August 1999 | $0.02 | - |
| July 1999 | $0.02 | - |
| June 1999 | $0.02 | - |
| May 1999 | $0.02 | - |
| April 1999 | $0.02 | - |
| March 1999 | $0.02 | - |
| February 1999 | $0.02 | - |
| January 1999 | $0.02 | - |
| December 1998 | $0.02 | - |
| November 1998 | $0.02 | - |
| October 1998 | $0.02 | - |
| September 1998 | $0.02 | - |
| August 1998 | $0.02 | - |
| July 1998 | $0.02 | - |
| June 1998 | $0.02 | - |
| May 1998 | $0.02 | - |
| April 1998 | $0.02 | - |
| March 1998 | $0.02 | - |
| February 1998 | $0.02 | - |
| January 1998 | $0.02 | - |
| December 1997 | $0.02 | - |
| November 1997 | $0.02 | - |
| October 1997 | $0.02 | - |
| September 1997 | $0.02 | - |
| August 1997 | $0.02 | - |
| July 1997 | $0.02 | - |
| June 1997 | $0.02 | - |
| May 1997 | $0.02 | - |
| April 1997 | $0.02 | - |
| March 1997 | $0.02 | - |
| February 1997 | $0.02 | - |
| January 1997 | $0.02 | - |
| December 1996 | $0.02 | - |
| November 1996 | $0.02 | - |
| October 1996 | $0.02 | - |
| September 1996 | $0.02 | - |
| August 1996 | $0.02 | - |
| July 1996 | $0.02 | - |
| June 1996 | $0.02 | - |
| May 1996 | $0.02 | - |
| April 1996 | $0.02 | - |
| March 1996 | $0.02 | - |
| February 1996 | $0.02 | - |
| January 1996 | $0.02 | - |
| December 1995 | $0.02 | - |
| November 1995 | $0.02 | - |
| October 1995 | $0.02 | - |
| September 1995 | $0.02 | - |
| August 1995 | $0.02 | - |
| July 1995 | $0.02 | - |
| June 1995 | $0.02 | - |
| May 1995 | $0.02 | - |
| April 1995 | $0.02 | - |
| March 1995 | $0.02 | - |
| February 1995 | $0.02 | - |
| January 1995 | $0 | - |
| December 1994 | $0 | - |
| November 1994 | $0 | - |
| October 1994 | $0 | - |
| September 1994 | $0 | - |
| August 1994 | $0 | - |
| July 1994 | $0 | - |
| June 1994 | $0 | - |
| May 1994 | $0.01 | - |
| April 1994 | $0 | - |
GOVX
Price: $1.34
52 week price:
Earnings Per Share: -13.82 USD
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 421264
Market Capitalization: 1.9 million