Genuine Parts Co. stock price and dividend history

The current dividend payout for stock Genuine Parts Co. (GPC) as of Sept. 18, 2020 is 3.05 USD. The current dividend yield for GPC as of Sept. 18, 2020 is 2.31%. Average dividend growth rate for stock Genuine Parts Co. (GPC) for past three years is 5.09%.

Dividend history for stock GPC (Genuine Parts Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Genuine Parts Co. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-04 2020-07-01 0.790 USD 90.24 USD 90.24 USD
2020-03-05 2020-04-01 0.790 USD
(3.54%)
84.89 USD 85.65 USD
2019-12-05 2020-01-02 0.763 USD 101.16 USD 102.98 USD
2019-09-05 2019-10-01 0.763 USD
(0.07%)
91.23 USD 93.56 USD
2019-06-06 2019-07-01 0.763 USD 97.33 USD 100.65 USD
2019-03-07 2019-04-01 0.763 USD
(5.90%)
102.55 USD 106.85 USD
2018-12-06 2019-01-02 0.720 USD 96.30 USD 101.05 USD
2018-09-06 2018-10-01 0.720 USD 95.80 USD 101.24 USD
2018-06-07 2018-07-02 0.720 USD 88.71 USD 94.42 USD
2018-03-08 2018-04-02 0.720 USD
(6.67%)
84.40 USD 90.52 USD
2017-12-07 2018-01-02 0.675 USD 86.77 USD 93.80 USD
2017-09-07 2017-10-02 0.675 USD 77.55 USD 84.44 USD
2017-06-07 2017-07-03 0.675 USD 83.68 USD 91.84 USD
2017-03-08 2017-04-03 0.675 USD
(2.66%)
84.25 USD 93.15 USD
2016-12-07 2017-01-03 0.658 USD 89.62 USD 99.81 USD
2016-09-07 2016-10-03 0.658 USD 89.45 USD 100.30 USD
2016-06-01 2016-07-01 0.658 USD 85.34 USD 96.31 USD
2016-03-02 2016-04-01 0.658 USD
(6.91%)
82.32 USD 93.54 USD
2015-12-02 2016-01-04 0.615 USD 77.48 USD 88.66 USD
2015-09-02 2015-10-01 0.615 USD 70.87 USD 81.65 USD
2015-06-03 2015-07-01 0.615 USD 78.17 USD 90.75 USD
2015-03-04 2015-04-01 0.615 USD
(6.96%)
80.45 USD 94.04 USD
2014-12-03 2015-01-02 0.575 USD 87.93 USD 103.45 USD
2014-09-03 2014-10-01 0.575 USD 73.94 USD 87.48 USD
2014-06-04 2014-07-01 0.575 USD 71.79 USD 85.50 USD
2014-03-05 2014-04-01 0.575 USD
(6.98%)
73.06 USD 87.60 USD
2013-12-04 2014-01-02 0.538 USD 67.50 USD 81.46 USD
2013-09-04 2013-10-01 0.538 USD 63.47 USD 77.10 USD
2013-06-05 2013-07-01 0.538 USD 61.59 USD 75.34 USD
2013-03-06 2013-04-01 0.538 USD
(8.59%)
58.95 USD 72.62 USD
2012-12-05 2013-01-02 0.495 USD 51.75 USD 64.23 USD
2012-09-05 2012-10-01 0.495 USD 48.86 USD 61.10 USD
2012-06-06 2012-07-02 0.495 USD 48.28 USD 60.86 USD
2012-03-07 2012-04-02 0.495 USD
(10%)
48.91 USD 62.17 USD
2011-12-07 2012-01-03 0.450 USD 46.32 USD 59.35 USD
2011-09-07 2011-10-03 0.450 USD 41.80 USD 53.96 USD
2011-06-08 2011-07-01 0.450 USD 38.78 USD 50.50 USD
2011-03-09 2011-04-01 0.450 USD
(9.76%)
40.15 USD 52.75 USD
2010-12-08 2011-01-03 0.410 USD 38.44 USD 50.93 USD
2010-09-08 2010-10-01 0.410 USD 31.62 USD 42.24 USD
2010-06-09 2010-07-01 0.410 USD 29.07 USD 39.20 USD
2010-03-03 2010-04-01 0.410 USD
(2.50%)
29.58 USD 40.31 USD
2009-12-02 2010-01-04 0.400 USD 26.54 USD 36.53 USD
2009-09-02 2009-10-01 0.400 USD 25.35 USD 35.28 USD
2009-06-03 2009-07-01 0.400 USD 25.07 USD 35.28 USD
2009-03-04 2009-04-01 0.400 USD
(2.56%)
19.00 USD 27.05 USD
2008-12-03 2009-01-02 0.390 USD 25.76 USD 37.21 USD
2008-09-03 2008-10-01 0.390 USD 28.93 USD 42.24 USD
2008-06-04 2008-07-01 0.390 USD 29.40 USD 43.32 USD
2008-03-05 2008-04-01 0.390 USD
(6.85%)
27.41 USD 40.75 USD
2007-12-05 2008-01-02 0.365 USD 32.21 USD 48.34 USD
2007-09-05 2007-10-01 0.365 USD 31.75 USD 48.02 USD
2007-06-06 2007-07-02 0.365 USD 32.65 USD 49.75 USD
2007-03-07 2007-04-02 0.365 USD
(8.15%)
31.44 USD 48.25 USD
2006-12-06 2007-01-02 0.338 USD 30.88 USD 47.75 USD
2006-09-06 2006-10-02 0.338 USD 26.29 USD 40.95 USD
2006-06-07 2006-07-03 0.338 USD 26.43 USD 41.50 USD
2006-03-08 2006-04-03 0.338 USD
(8%)
27.91 USD 44.18 USD
2005-12-07 2006-01-02 0.313 USD 27.39 USD 43.69 USD
2005-09-07 2005-10-01 0.313 USD 28.32 USD 45.49 USD
2005-06-08 2005-07-01 0.313 USD 26.14 USD 42.27 USD
2005-03-09 2005-04-01 0.313 USD
(4.17%)
26.51 USD 43.19 USD
2004-12-08 2005-01-03 0.300 USD 26.09 USD 42.80 USD
2004-09-08 2004-10-01 0.300 USD 22.95 USD 37.92 USD
2004-06-09 2004-07-01 0.300 USD 23.61 USD 39.32 USD
2004-03-03 2004-04-01 0.300 USD
(1.69%)
20.60 USD 34.57 USD
2003-12-03 2004-01-02 0.295 USD 18.94 USD 32.06 USD
2003-09-03 2003-10-01 0.295 USD 19.38 USD 33.10 USD
2003-06-04 2003-07-01 0.295 USD 19.19 USD 33.08 USD
2003-03-05 2003-04-01 0.295 USD
(1.72%)
16.19 USD 28.16 USD
2002-12-04 2003-01-02 0.290 USD 17.33 USD 30.45 USD
2002-09-04 2002-10-01 0.290 USD 18.08 USD 32.08 USD
2002-06-05 2002-07-01 0.290 USD 20.13 USD 36.03 USD
2002-03-06 2002-04-01 0.290 USD
(1.75%)
20.67 USD 37.30 USD
2001-12-05 2002-01-02 0.285 USD 19.22 USD 34.96 USD
2001-09-05 2001-10-01 0.285 USD 17.04 USD 31.26 USD
2001-06-06 2001-07-02 0.285 USD 15.66 USD 28.98 USD
2001-03-07 2001-04-02 0.285 USD
(3.64%)
14.54 USD 27.17 USD
2000-12-06 2001-01-02 0.275 USD 10.52 USD 19.88 USD
2000-09-06 2000-10-02 0.275 USD 10.97 USD 21.00 USD
2000-06-07 2000-07-03 0.275 USD 11.95 USD 23.19 USD
2000-03-01 2000-04-03 0.275 USD
(5.77%)
11.17 USD 21.94 USD
1999-12-01 2000-01-03 0.260 USD 12.86 USD 25.56 USD
1999-09-01 1999-10-01 0.260 USD 14.35 USD 28.81 USD
1999-06-02 1999-07-01 0.260 USD 16.87 USD 34.19 USD
1999-03-03 1999-04-01 0.260 USD
(4%)
14.73 USD 30.06 USD
1998-12-02 1999-01-04 0.250 USD 15.42 USD 31.75 USD
1998-09-02 1998-10-01 0.250 USD 15.30 USD 31.75 USD
1998-06-03 1998-07-01 0.250 USD 16.17 USD 33.81 USD
1998-03-04 1998-04-01 0.250 USD
(4.17%)
17.54 USD 36.94 USD
1997-12-03 1998-01-02 0.240 USD 15.24 USD 32.31 USD
1997-09-03 1997-10-01 0.240 USD 14.48 USD 30.94 USD
1997-06-04 1997-07-01 0.240 USD
(-33.33%)
15.45 USD 33.25 USD
1997-03-05 1997-04-01 0.360 USD
(7.48%)
14.45 USD 31.33 USD
1996-12-04 1997-01-02 0.335 USD 13.68 USD 30.00 USD
1996-09-04 1996-10-01 0.335 USD 12.89 USD 28.58 USD
1996-06-05 1996-07-01 0.335 USD 13.67 USD 30.67 USD
1996-03-06 1996-04-01 0.335 USD
(6.33%)
12.56 USD 28.50 USD
1995-12-06 1996-01-02 0.315 USD 11.76 USD 27.00 USD
1995-09-06 1995-10-01 0.315 USD 11.45 USD 26.58 USD
1995-06-06 1995-07-01 0.315 USD 11.21 USD 26.33 USD
1995-03-06 1995-04-01 0.315 USD
(9.38%)
10.83 USD 25.75 USD
1994-12-05 1995-01-02 0.288 USD
(0.10%)
9.55 USD 23.00 USD
1994-09-02 1994-10-01 0.288 USD 9.91 USD 24.17 USD
1994-06-02 1994-07-01 0.288 USD 9.35 USD 23.08 USD
1994-03-02 1994-04-01 0.288 USD
(8.48%)
9.87 USD 24.67 USD
1993-12-02 1994-01-03 0.265 USD 9.82 USD 24.83 USD
1993-08-31 1993-10-01 0.265 USD 9.72 USD 24.83 USD
1993-06-01 1993-07-01 0.265 USD 9.52 USD 24.58 USD
1993-03-02 1993-04-01 0.265 USD
(6.00%)
8.74 USD 22.83 USD
1992-12-01 1993-01-02 0.250 USD 8.42 USD 22.25 USD
1992-09-01 0.250 USD 7.54 USD 20.17 USD
1992-06-02 0.250 USD 8.04 USD 21.75 USD
1992-03-03 0.250 USD
(3.41%)
7.77 USD 21.28 USD
1991-12-03 0.242 USD 7.04 USD 19.50 USD
1991-09-03 0.242 USD 6.45 USD 18.11 USD
1991-06-04 0.242 USD 6.72 USD 19.11 USD
1991-03-05 0.242 USD
(5.08%)
6.49 USD 18.67 USD
1990-12-04 0.230 USD 5.79 USD 16.89 USD
1990-09-04 0.230 USD 5.26 USD 15.56 USD
1990-06-06 0.230 USD 6.24 USD 18.72 USD
1990-03-06 0.230 USD
(14.98%)
5.63 USD 17.11 USD
1989-12-05 0.200 USD 5.50 USD 16.94 USD
1989-09-05 0.200 USD 6.08 USD 18.94 USD
1989-06-06 0.200 USD 6.10 USD 19.22 USD
1989-03-07 0.200 USD
(15.38%)
5.11 USD 16.28 USD
1988-12-06 0.174 USD 4.95 USD 15.94 USD
1988-08-30 0.174 USD 4.69 USD 15.28 USD
1988-05-31 0.174 USD 4.89 USD 16.11 USD
1988-03-01 0.174 USD
(13.10%)
5.18 USD 17.28 USD
1987-12-01 0.153 USD 4.41 USD 14.83 USD
1987-09-01 0.153 USD 5.10 USD 17.33 USD
1987-06-02 0.153 USD
(1.39%)
4.29 USD 14.72 USD
1987-03-03 0.151 USD
(6.32%)
4.36 USD 15.11 USD
1986-12-02 0.142 USD 3.93 USD 13.78 USD
1986-09-02 0.142 USD
(-41.81%)
3.78 USD 13.37 USD
1986-06-03 0.245 USD
(71.87%)
3.99 USD 14.26 USD
1986-03-04 0.142 USD
(8.46%)
3.08 USD 11.22 USD
1985-12-03 0.131 USD
(50.15%)
2.71 USD 10.00 USD
1985-09-03 0.087 USD 2.46 USD 9.19 USD
1985-06-04 0.087 USD 2.53 USD 9.52 USD
1985-03-05 0.087 USD
(15.68%)
2.72 USD 10.33 USD
1984-12-04 0.076 USD 2.37 USD 9.07 USD
1984-09-04 0.076 USD 2.26 USD 8.74 USD
1984-06-05 0.076 USD
(0.13%)
2.09 USD 8.15 USD
1984-03-05 0.075 USD
(10.73%)
2.06 USD 8.10 USD
1983-12-05 0.068 USD 2.22 USD 8.81 USD
1983-09-02 0.068 USD 2.07 USD 8.30 USD
1983-06-06 0.068 USD 2.15 USD 8.69 USD

Genuine Parts Co. Splits

DateSplit Ratio
1997-04-15 1.500
1992-04-20 1.500
1987-05-28 1.500
1984-04-10 1.500

GPC

List: Champions

Price: 102.58USD

52 week range price:
49.68
108.58

Dividend Yield: 2.31%

5-year range yield:
1.96%
2.77%

Payout Ratio: 2990.20%

Payout Ratio Range:
47.30%
2990.20%

Dividend Per Share: 3.05 USD

Earnings Per Share: 0.10 USD

Future Ex-Dividend Date: -

P/E Ratio: 1001.47

Exchange: NYQ

Sector: Capital Goods

Industry: Automotive Aftermarket

Volume: 1.2 million

Ebitda: 272.1 million

Market Capitalization: 14.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 38

DGR3: 5.09%

DGR5: 5.83%

DGR10: 6.70%

DGR20: 5.56%

Links: