Genuine Parts Company ( GPC) - Price History
Monthly price history for GPC (Genuine Parts Company)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $134.84 | $134.84 |
| August 2026 | $135.67 | $135.67 |
| July 2026 | $124.37 | $124.37 |
| June 2026 | $117.98 | $117.98 |
| May 2026 | $97.64 | $98.70 |
| April 2026 | $106.07 | $107.23 |
| March 2026 | $104.61 | $105.75 |
| February 2026 | $116.90 | $119.26 |
| January 2026 | $136.24 | $138.99 |
| December 2025 | $120.53 | $122.96 |
| November 2025 | $126.81 | $130.40 |
| October 2025 | $123.81 | $127.31 |
| September 2025 | $134.79 | $138.60 |
| August 2025 | $134.51 | $139.33 |
| July 2025 | $124.42 | $128.88 |
| June 2025 | $117.11 | $121.31 |
| May 2025 | $121.15 | $126.52 |
| April 2025 | $112.56 | $117.55 |
| March 2025 | $114.08 | $119.14 |
| February 2025 | $118.60 | $124.88 |
| January 2025 | $110.40 | $116.25 |
| December 2024 | $110.89 | $116.76 |
| November 2024 | $119.39 | $126.73 |
| October 2024 | $108.06 | $114.70 |
| September 2024 | $131.59 | $139.68 |
| August 2024 | $133.98 | $143.26 |
| July 2024 | $137.58 | $147.11 |
| June 2024 | $129.36 | $138.32 |
| May 2024 | $133.87 | $144.14 |
| April 2024 | $146.01 | $157.21 |
| March 2024 | $143.89 | $154.93 |
| February 2024 | $138.62 | $149.26 |
| January 2024 | $129.38 | $140.23 |
| December 2023 | $127.78 | $138.50 |
| November 2023 | $122.51 | $132.78 |
| October 2023 | $118.05 | $128.86 |
| September 2023 | $132.26 | $144.38 |
| August 2023 | $139.95 | $153.73 |
| July 2023 | $141.76 | $155.72 |
| June 2023 | $154.06 | $169.23 |
| May 2023 | $134.71 | $148.93 |
| April 2023 | $152.24 | $168.31 |
| March 2023 | $151.34 | $167.31 |
| February 2023 | $159.08 | $176.86 |
| January 2023 | $150.95 | $167.82 |
| December 2022 | $156.07 | $173.51 |
| November 2022 | $164.10 | $183.33 |
| October 2022 | $159.20 | $177.86 |
| September 2022 | $133.66 | $149.32 |
| August 2022 | $138.84 | $156.01 |
| July 2022 | $136.05 | $152.87 |
| June 2022 | $118.36 | $133 |
| May 2022 | $120.88 | $136.73 |
| April 2022 | $114.98 | $130.05 |
| March 2022 | $111.41 | $126.02 |
| February 2022 | $107.23 | $122.16 |
| January 2022 | $116.94 | $133.23 |
| December 2021 | $123.06 | $140.20 |
| November 2021 | $111.40 | $127.74 |
| October 2021 | $114.34 | $131.11 |
| September 2021 | $105.72 | $121.23 |
| August 2021 | $105.86 | $122.19 |
| July 2021 | $109.95 | $126.92 |
| June 2021 | $109.56 | $126.47 |
| May 2021 | $112.88 | $131.12 |
| April 2021 | $107.59 | $124.97 |
| March 2021 | $99.51 | $115.59 |
| February 2021 | $90.03 | $105.35 |
| January 2021 | $80.23 | $93.88 |
| December 2020 | $85.82 | $100.43 |
| November 2020 | $83.38 | $98.37 |
| October 2020 | $76.65 | $90.43 |
| September 2020 | $80.67 | $95.17 |
| August 2020 | $79.41 | $94.44 |
| July 2020 | $75.80 | $90.15 |
| June 2020 | $73.12 | $86.96 |
| May 2020 | $69.51 | $83.41 |
| April 2020 | $66.07 | $79.28 |
| March 2020 | $56.11 | $67.33 |
| February 2020 | $72.06 | $87.24 |
| January 2020 | $77.29 | $93.57 |
| December 2019 | $87.75 | $106.23 |
| November 2019 | $85.58 | $104.37 |
| October 2019 | $84.11 | $102.58 |
| September 2019 | $81.66 | $99.59 |
| August 2019 | $73.42 | $90.29 |
| July 2019 | $78.97 | $97.12 |
| June 2019 | $84.22 | $103.58 |
| May 2019 | $79.81 | $98.90 |
| April 2019 | $82.75 | $102.54 |
| March 2019 | $90.41 | $112.03 |
| February 2019 | $87.16 | $108.78 |
| January 2019 | $79.98 | $99.82 |
| December 2018 | $76.94 | $96.02 |
| November 2018 | $82.51 | $103.71 |
| October 2018 | $77.90 | $97.92 |
| September 2018 | $79.08 | $99.40 |
| August 2018 | $78.87 | $99.85 |
| July 2018 | $76.87 | $97.31 |
| June 2018 | $72.51 | $91.79 |
| May 2018 | $71.17 | $90.79 |
| April 2018 | $69.23 | $88.32 |
| March 2018 | $70.42 | $89.84 |
| February 2018 | $71.42 | $91.84 |
| January 2018 | $80.94 | $104.07 |
| December 2017 | $73.89 | $95.01 |
| November 2017 | $71.78 | $92.97 |
| October 2017 | $68.12 | $88.23 |
| September 2017 | $73.85 | $95.65 |
| August 2017 | $63.45 | $82.83 |
| July 2017 | $65.06 | $84.93 |
| June 2017 | $71.05 | $92.76 |
| May 2017 | $70.43 | $92.62 |
| April 2017 | $69.97 | $92.02 |
| March 2017 | $70.27 | $92.41 |
| February 2017 | $72.25 | $95.71 |
| January 2017 | $73.08 | $96.81 |
| December 2016 | $72.12 | $95.54 |
| November 2016 | $72.15 | $96.23 |
| October 2016 | $67.92 | $90.59 |
| September 2016 | $75.32 | $100.45 |
| August 2016 | $76.60 | $102.82 |
| July 2016 | $76.16 | $102.24 |
| June 2016 | $75.43 | $101.25 |
| May 2016 | $71.71 | $96.92 |
| April 2016 | $71.01 | $95.97 |
| March 2016 | $73.52 | $99.36 |
| February 2016 | $66.23 | $90.15 |
| January 2016 | $63.31 | $86.17 |
| December 2015 | $63.10 | $85.89 |
| November 2015 | $66.13 | $90.63 |
| October 2015 | $66.22 | $90.76 |
| September 2015 | $60.48 | $82.89 |
| August 2015 | $60.46 | $83.49 |
| July 2015 | $64.41 | $88.95 |
| June 2015 | $64.83 | $89.53 |
| May 2015 | $65.07 | $90.47 |
| April 2015 | $64.62 | $89.85 |
| March 2015 | $67.02 | $93.19 |
| February 2015 | $68.66 | $96.08 |
| January 2015 | $66.41 | $92.94 |
| December 2014 | $76.15 | $106.57 |
| November 2014 | $73.03 | $102.78 |
| October 2014 | $68.98 | $97.08 |
| September 2014 | $62.32 | $87.71 |
| August 2014 | $61.94 | $87.74 |
| July 2014 | $58.46 | $82.82 |
| June 2014 | $61.98 | $87.80 |
| May 2014 | $60.53 | $86.33 |
| April 2014 | $61.09 | $87.12 |
| March 2014 | $60.90 | $86.85 |
| February 2014 | $61.36 | $88.09 |
| January 2014 | $57.30 | $82.25 |
| December 2013 | $57.95 | $83.19 |
| November 2013 | $57.33 | $82.84 |
| October 2013 | $54.56 | $78.83 |
| September 2013 | $55.98 | $80.89 |
| August 2013 | $52.93 | $77.01 |
| July 2013 | $56.35 | $81.99 |
| June 2013 | $53.65 | $78.07 |
| May 2013 | $53.05 | $77.74 |
| April 2013 | $52.09 | $76.33 |
| March 2013 | $53.23 | $78 |
| February 2013 | $48.12 | $71.03 |
| January 2013 | $46.08 | $68.03 |
| December 2012 | $43.07 | $63.58 |
| November 2012 | $43.76 | $65.09 |
| October 2012 | $42.07 | $62.58 |
| September 2012 | $41.03 | $61.03 |
| August 2012 | $42.12 | $63.16 |
| July 2012 | $42.70 | $64.03 |
| June 2012 | $40.18 | $60.25 |
| May 2012 | $41.67 | $63 |
| April 2012 | $42.84 | $64.78 |
| March 2012 | $41.50 | $62.75 |
| February 2012 | $41.13 | $62.68 |
| January 2012 | $41.85 | $63.78 |
| December 2011 | $40.15 | $61.20 |
| November 2011 | $38.10 | $58.50 |
| October 2011 | $37.40 | $57.43 |
| September 2011 | $33.08 | $50.80 |
| August 2011 | $35.52 | $55.02 |
| July 2011 | $34.32 | $53.16 |
| June 2011 | $35.12 | $54.40 |
| May 2011 | $35.07 | $54.80 |
| April 2011 | $34.37 | $53.70 |
| March 2011 | $34.33 | $53.64 |
| February 2011 | $33.43 | $52.69 |
| January 2011 | $32.84 | $51.75 |
| December 2010 | $32.58 | $51.34 |
| November 2010 | $30.30 | $48.14 |
| October 2010 | $30.12 | $47.86 |
| September 2010 | $28.07 | $44.59 |
| August 2010 | $26.14 | $41.93 |
| July 2010 | $26.70 | $42.83 |
| June 2010 | $24.59 | $39.45 |
| May 2010 | $25.05 | $40.61 |
| April 2010 | $26.40 | $42.80 |
| March 2010 | $26.06 | $42.24 |
| February 2010 | $24.65 | $40.36 |
| January 2010 | $23.01 | $37.68 |
| December 2009 | $23.18 | $37.96 |
| November 2009 | $21.64 | $35.83 |
| October 2009 | $21.14 | $34.99 |
| September 2009 | $22.99 | $38.06 |
| August 2009 | $22.12 | $37.04 |
| July 2009 | $21.16 | $35.42 |
| June 2009 | $20.04 | $33.56 |
| May 2009 | $19.77 | $33.48 |
| April 2009 | $20.06 | $33.96 |
| March 2009 | $17.64 | $29.86 |
| February 2009 | $16.38 | $28.14 |
| January 2009 | $18.64 | $32.02 |
| December 2008 | $22.04 | $37.86 |
| November 2008 | $22.54 | $39.15 |
| October 2008 | $22.66 | $39.35 |
| September 2008 | $23.16 | $40.21 |
| August 2008 | $24.20 | $42.42 |
| July 2008 | $22.89 | $40.11 |
| June 2008 | $22.64 | $39.68 |
| May 2008 | $24.89 | $44.01 |
| April 2008 | $24.01 | $42.46 |
| March 2008 | $22.74 | $40.22 |
| February 2008 | $23.11 | $41.25 |
| January 2008 | $24.61 | $43.93 |
| December 2007 | $25.94 | $46.30 |
| November 2007 | $26.71 | $48.05 |
| October 2007 | $27.28 | $49.07 |
| September 2007 | $27.80 | $50 |
| August 2007 | $27.41 | $49.68 |
| July 2007 | $26.25 | $47.58 |
| June 2007 | $27.37 | $49.60 |
| May 2007 | $28.11 | $51.32 |
| April 2007 | $27.07 | $49.41 |
| March 2007 | $26.84 | $49 |
| February 2007 | $26.49 | $48.73 |
| January 2007 | $25.84 | $47.52 |
| December 2006 | $25.79 | $47.43 |
| November 2006 | $25.31 | $46.89 |
| October 2006 | $24.57 | $45.52 |
| September 2006 | $23.28 | $43.13 |
| August 2006 | $22.13 | $41.33 |
| July 2006 | $22.30 | $41.64 |
| June 2006 | $22.31 | $41.66 |
| May 2006 | $22.87 | $43.06 |
| April 2006 | $23.18 | $43.65 |
| March 2006 | $23.28 | $43.83 |
| February 2006 | $23.47 | $44.52 |
| January 2006 | $22.42 | $42.53 |
| December 2005 | $23.15 | $43.92 |
| November 2005 | $23.19 | $44.31 |
| October 2005 | $23.22 | $44.37 |
| September 2005 | $22.45 | $42.90 |
| August 2005 | $23.82 | $45.82 |
| July 2005 | $23.80 | $45.79 |
| June 2005 | $21.36 | $41.09 |
| May 2005 | $22.17 | $42.96 |
| April 2005 | $22.14 | $42.90 |
| March 2005 | $22.44 | $43.49 |
| February 2005 | $22.17 | $43.28 |
| January 2005 | $21.69 | $42.33 |
| December 2004 | $22.57 | $44.06 |
| November 2004 | $22.09 | $43.41 |
| October 2004 | $20.30 | $39.89 |
| September 2004 | $19.53 | $38.38 |
| August 2004 | $19.14 | $37.91 |
| July 2004 | $19.04 | $37.73 |
| June 2004 | $20.03 | $39.68 |
| May 2004 | $18.86 | $37.64 |
| April 2004 | $17.94 | $35.80 |
| March 2004 | $16.39 | $32.72 |
| February 2004 | $17.25 | $34.73 |
| January 2004 | $16.37 | $32.96 |
| December 2003 | $16.49 | $33.20 |
| November 2003 | $15.49 | $31.48 |
| October 2003 | $15.66 | $31.82 |
| September 2003 | $15.74 | $31.98 |
| August 2003 | $15.62 | $32.02 |
| July 2003 | $15.09 | $30.94 |
| June 2003 | $15.61 | $32.01 |
| May 2003 | $15.89 | $32.87 |
| April 2003 | $15.45 | $31.97 |
| March 2003 | $14.75 | $30.51 |
| February 2003 | $13.78 | $28.80 |
| January 2003 | $14.11 | $29.50 |
| December 2002 | $14.73 | $30.80 |
| November 2002 | $15.06 | $31.79 |
| October 2002 | $14 | $29.54 |
| September 2002 | $14.52 | $30.64 |
| August 2002 | $15.62 | $33.25 |
| July 2002 | $14.42 | $30.71 |
| June 2002 | $16.38 | $34.87 |
| May 2002 | $17.02 | $36.55 |
| April 2002 | $16.08 | $34.51 |
| March 2002 | $17.13 | $36.77 |
| February 2002 | $16.88 | $36.53 |
| January 2002 | $16.42 | $35.52 |
| December 2001 | $16.96 | $36.70 |
| November 2001 | $15.44 | $33.70 |
| October 2001 | $14.89 | $32.50 |
| September 2001 | $14.60 | $31.86 |
| August 2001 | $13.97 | $30.76 |
| July 2001 | $14.95 | $32.92 |
| June 2001 | $14.31 | $31.50 |
| May 2001 | $12.85 | $28.57 |
| April 2001 | $12.14 | $27 |
| March 2001 | $11.65 | $25.91 |
| February 2001 | $12 | $26.96 |
| January 2001 | $11.29 | $25.36 |
| December 2000 | $11.65 | $26.19 |
| November 2000 | $8.42 | $19.19 |
| October 2000 | $9.36 | $21.31 |
| September 2000 | $8.37 | $19.06 |
| August 2000 | $8.91 | $20.56 |
| July 2000 | $8.69 | $20.06 |
| June 2000 | $8.66 | $20 |
| May 2000 | $10.22 | $23.88 |
| April 2000 | $11.24 | $26.25 |
| March 2000 | $10.22 | $23.88 |
| February 2000 | $9.54 | $22.56 |
| January 2000 | $10.20 | $24.12 |
| December 1999 | $10.50 | $24.81 |
| November 1999 | $10.78 | $25.75 |
| October 1999 | $10.91 | $26.06 |
| September 1999 | $11.12 | $26.56 |
| August 1999 | $11.98 | $28.88 |
| July 1999 | $12.89 | $31.06 |
| June 1999 | $14.52 | $35 |
| May 1999 | $13.87 | $33.69 |
| April 1999 | $12.35 | $30 |
| March 1999 | $11.86 | $28.81 |
| February 1999 | $12.22 | $29.94 |
| January 1999 | $13.01 | $31.88 |
| December 1998 | $13.65 | $33.44 |
| November 1998 | $13.34 | $32.94 |
| October 1998 | $12.76 | $31.50 |
| September 1998 | $12.18 | $30.06 |
| August 1998 | $12.59 | $31.31 |
| July 1998 | $13.95 | $34.69 |
| June 1998 | $13.90 | $34.56 |
| May 1998 | $13.54 | $33.94 |
| April 1998 | $14.37 | $36 |
| March 1998 | $15.22 | $38.12 |
| February 1998 | $14.67 | $37 |
| January 1998 | $13.16 | $33.19 |
| December 1997 | $13.45 | $33.94 |
| November 1997 | $12.59 | $32 |
| October 1997 | $12.32 | $31.31 |
| September 1997 | $12.12 | $30.81 |
| August 1997 | $12.06 | $30.88 |
| July 1997 | $12.74 | $32.62 |
| June 1997 | $13.23 | $33.88 |
| May 1997 | $12.99 | $33.50 |
| April 1997 | $12.55 | $32.38 |
| March 1997 | $12.05 | $46.62 |
| February 1997 | $11.99 | $46.75 |
| January 1997 | $11.32 | $44.12 |
| December 1996 | $11.42 | $44.50 |
| November 1996 | $11.46 | $45 |
| October 1996 | $11.14 | $43.75 |
| September 1996 | $11.14 | $43.75 |
| August 1996 | $10.83 | $42.88 |
| July 1996 | $10.70 | $42.38 |
| June 1996 | $11.56 | $45.75 |
| May 1996 | $11.41 | $45.50 |
| April 1996 | $11.10 | $44.25 |
| March 1996 | $11.28 | $45 |
| February 1996 | $10.64 | $42.75 |
| January 1996 | $11.07 | $44.50 |
| December 1995 | $10.20 | $41 |
| November 1995 | $10 | $40.50 |
| October 1995 | $9.78 | $39.62 |
| September 1995 | $9.91 | $40.12 |
| August 1995 | $9.65 | $39.38 |
| July 1995 | $9.25 | $37.75 |
| June 1995 | $9.28 | $37.88 |
| May 1995 | $9.54 | $39.25 |
| April 1995 | $9.42 | $38.75 |
| March 1995 | $9.69 | $39.88 |
| February 1995 | $9.37 | $38.88 |
| January 1995 | $8.83 | $36.62 |
| December 1994 | $8.68 | $36 |
| November 1994 | $8.37 | $35 |
| October 1994 | $8.64 | $36.12 |
| September 1994 | $8.40 | $35.12 |
| August 1994 | $8.72 | $36.75 |
| July 1994 | $8.39 | $35.38 |
| June 1994 | $8.57 | $36.12 |
| May 1994 | $8.20 | $34.88 |
| April 1994 | $8.38 | $35.62 |
| March 1994 | $8.23 | $35 |
| February 1994 | $8.87 | $38 |
| January 1994 | $9.04 | $38.75 |
| December 1993 | $8.78 | $37.62 |
| November 1993 | $8.69 | $37.50 |
| October 1993 | $8.78 | $37.88 |
| September 1993 | $8.69 | $37.50 |
| August 1993 | $8.63 | $37.25 |
| July 1993 | $8.37 | $36.38 |
| June 1993 | $7.97 | $34.62 |
| May 1993 | $8.37 | $36.62 |
| April 1993 | $7.82 | $34.25 |
| March 1993 | $8.11 | $35.50 |
| February 1993 | $7.99 | $35.25 |
| January 1993 | $8.05 | $35.50 |
| December 1992 | $7.71 | $34 |
| November 1992 | $7.45 | $33.12 |
| October 1992 | $6.95 | $30.88 |
| September 1992 | $6.75 | $30 |
| August 1992 | $6.75 | $30.25 |
| July 1992 | $6.86 | $30.75 |
| June 1992 | $7.14 | $32 |
| May 1992 | $7.20 | $32.50 |
| April 1992 | $7.31 | $33 |
| March 1992 | $7.05 | $47.75 |
| February 1992 | $6.90 | $47.12 |
| January 1992 | $6.74 | $46 |
| December 1991 | $7.14 | $48.75 |
| November 1991 | $6.24 | $43 |
| October 1991 | $6.43 | $44.25 |
| September 1991 | $6.43 | $44.25 |
| August 1991 | $5.96 | $41.38 |
| July 1991 | $6.15 | $42.75 |
| June 1991 | $6.17 | $42.88 |
| May 1991 | $6 | $42 |
| April 1991 | $5.51 | $38.62 |
| March 1991 | $5.57 | $39 |
| February 1991 | $5.80 | $41 |
| January 1991 | $5.32 | $37.62 |
| December 1990 | $5.38 | $38 |
| November 1990 | $5.20 | $37.12 |
| October 1990 | $4.94 | $35.25 |
| September 1990 | $4.98 | $35.50 |
| August 1990 | $4.98 | $35.88 |
| July 1990 | $5.10 | $36.75 |
| June 1990 | $5.52 | $39.75 |
| May 1990 | $5.70 | $41.38 |
| April 1990 | $5.44 | $39.50 |
| March 1990 | $5.20 | $37.75 |
| February 1990 | $5.18 | $38 |
| January 1990 | $5.20 | $38.12 |
| December 1989 | $5.73 | $42 |
| November 1989 | $5.11 | $37.75 |
| October 1989 | $5.13 | $37.88 |
| September 1989 | $5.33 | $39.38 |
| August 1989 | $5.68 | $42.25 |
| July 1989 | $5.76 | $42.88 |
| June 1989 | $5.24 | $39 |
| May 1989 | $5.66 | $42.38 |
| April 1989 | $5.39 | $40.38 |
| March 1989 | $4.92 | $36.88 |
| February 1989 | $4.80 | $36.25 |
| January 1989 | $5.05 | $38.12 |
| December 1988 | $4.70 | $35.50 |
| November 1988 | $4.70 | $35.75 |
| October 1988 | $4.96 | $37.75 |
| September 1988 | $4.86 | $37 |
| August 1988 | $4.57 | $34.75 |
| July 1988 | $4.61 | $35.38 |
| June 1988 | $4.97 | $38.12 |
| May 1988 | $4.73 | $36.25 |
| April 1988 | $4.87 | $37.62 |
| March 1988 | $4.94 | $38.12 |
| February 1988 | $5 | $38.88 |
| January 1988 | $4.66 | $36.25 |
| December 1987 | $4.52 | $35.12 |
| November 1987 | $4.25 | $33.25 |
| October 1987 | $4.22 | $33 |
| September 1987 | $5.16 | $40.38 |
| August 1987 | $5.34 | $42 |
| July 1987 | $5.16 | $40.62 |
| June 1987 | $4.72 | $37.12 |
| May 1987 | $4.37 | $34.62 |
| April 1987 | $4.29 | $51 |
| March 1987 | $4.27 | $50.75 |
| February 1987 | $4.25 | $50.88 |
| January 1987 | $4.26 | $51 |
| December 1986 | $3.60 | $43.12 |
| November 1986 | $3.73 | $45 |
| October 1986 | $3.61 | $43.50 |
| September 1986 | $3.44 | $41.50 |
| August 1986 | $3.81 | $46.25 |
| July 1986 | $3.75 | $45.50 |
| June 1986 | $3.78 | $45.88 |
| May 1986 | $3.87 | $47.50 |
| April 1986 | $3.60 | $44.25 |
| March 1986 | $3.52 | $43.25 |
| February 1986 | $3.15 | $39 |
| January 1986 | $2.96 | $36.62 |
| December 1985 | $3.08 | $38.12 |
| November 1985 | $2.71 | $33.88 |
| October 1985 | $2.49 | $31.12 |
| September 1985 | $2.50 | $31.25 |
| August 1985 | $2.45 | $30.88 |
| July 1985 | $2.55 | $32.12 |
| June 1985 | $2.66 | $33.50 |
| May 1985 | $2.58 | $32.88 |
| April 1985 | $2.44 | $31.12 |
| March 1985 | $2.54 | $32.38 |
| February 1985 | $2.69 | $34.50 |
| January 1985 | $2.76 | $35.50 |
| December 1984 | $2.47 | $31.75 |
| November 1984 | $2.40 | $31.12 |
| October 1984 | $2.54 | $32.88 |
| September 1984 | $2.43 | $31.50 |
| August 1984 | $2.34 | $30.50 |
| July 1984 | $2.14 | $27.88 |
| June 1984 | $2.11 | $27.50 |
| May 1984 | $2.09 | $27.50 |
| April 1984 | $2.01 | $26.50 |
| March 1984 | $1.96 | $38.75 |
| February 1984 | $1.98 | $39.50 |
| January 1984 | $2.19 | $43.62 |
| December 1983 | $2.26 | $45 |
| November 1983 | $2.20 | $44.25 |
| October 1983 | $2.17 | $43.62 |
| September 1983 | $2.18 | $43.88 |
| August 1983 | $2.08 | $42.12 |
| July 1983 | $2.16 | $43.75 |
| June 1983 | $2.34 | $47.50 |
| May 1983 | $2.06 | $42 |
| April 1983 | $2.03 | $41.50 |
| March 1983 | $2.12 | $43.38 |
| February 1983 | $2.02 | $41.38 |
| January 1983 | $2.05 | $41.88 |
| December 1982 | $2.21 | $45.25 |
| November 1982 | $2.15 | $44 |
| October 1982 | $1.88 | $38.50 |
| September 1982 | $1.76 | $36 |
| August 1982 | $1.82 | $37.12 |
| July 1982 | $1.60 | $32.62 |
| June 1982 | $1.79 | $36.62 |
| May 1982 | $1.72 | $35.13 |
| April 1982 | $1.82 | $37.25 |
| March 1982 | $1.72 | $35.13 |
| February 1982 | $1.63 | $33.38 |
| January 1982 | $1.63 | $33.38 |
| December 1981 | $1.53 | $31.25 |
| November 1981 | $1.64 | $33.50 |
| October 1981 | $1.48 | $30.25 |
| September 1981 | $1.42 | $29.12 |
| August 1981 | $1.61 | $32.88 |
| July 1981 | $1.66 | $34 |
| June 1981 | $1.60 | $32.62 |
| May 1981 | $1.69 | $34.50 |
| April 1981 | $1.58 | $32.25 |
| March 1981 | $1.71 | $35 |
| February 1981 | $1.36 | $27.75 |
| January 1981 | $1.40 | $28.62 |
| December 1980 | $1.28 | $26.25 |
| November 1980 | $1.37 | $28 |
| October 1980 | $1.31 | $26.75 |
| September 1980 | $1.33 | $27.25 |
| August 1980 | $1.25 | $25.50 |
| July 1980 | $1.30 | $26.62 |
| June 1980 | $1.16 | $23.62 |
| May 1980 | $1.12 | $22.88 |
| April 1980 | $1.01 | $20.62 |
| March 1980 | $1.12 | $22.88 |
GPC
List: Champions
Price: $134.84
52 week price:
Dividend Yield: 3.16%
5-year range yield:
Forward Dividend Yield: 3.15%
Payout Ratio: 46.30%
Payout Ratio Range:
Dividend Per Share: 4.25 USD
Earnings Per Share: 0.25 USD
P/E Ratio: 496.84
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Auto Parts
Country: United States
Volume: 402299
Ebitda: 272.1 millionMarket Capitalization: 18.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 44
DGR3: 5.34%
DGR5: 5.50%
DGR10: 5.40%
DGR20: 6.18%