Get 20% lifetime commission for referring investors to digrin.com
here.
Genuine Parts Company ( GPC) - Price History
Monthly price history for GPC (Genuine Parts Company)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $124.82 | $124.82 |
| June 2026 | $117.98 | $117.98 |
| May 2026 | $98.70 | $98.70 |
| April 2026 | $107.23 | $107.23 |
| March 2026 | $105.75 | $105.75 |
| February 2026 | $118.18 | $119.26 |
| January 2026 | $137.73 | $138.99 |
| December 2025 | $121.84 | $122.96 |
| November 2025 | $128.20 | $130.40 |
| October 2025 | $125.16 | $127.31 |
| September 2025 | $136.26 | $138.60 |
| August 2025 | $135.98 | $139.33 |
| July 2025 | $125.78 | $128.88 |
| June 2025 | $118.39 | $121.31 |
| May 2025 | $122.47 | $126.52 |
| April 2025 | $113.78 | $117.55 |
| March 2025 | $115.32 | $119.14 |
| February 2025 | $119.89 | $124.88 |
| January 2025 | $111.60 | $116.25 |
| December 2024 | $112.09 | $116.76 |
| November 2024 | $120.69 | $126.73 |
| October 2024 | $109.23 | $114.70 |
| September 2024 | $133.02 | $139.68 |
| August 2024 | $135.44 | $143.26 |
| July 2024 | $139.08 | $147.11 |
| June 2024 | $130.77 | $138.32 |
| May 2024 | $135.33 | $144.14 |
| April 2024 | $147.60 | $157.21 |
| March 2024 | $145.46 | $154.93 |
| February 2024 | $140.14 | $149.26 |
| January 2024 | $130.79 | $140.23 |
| December 2023 | $129.18 | $138.50 |
| November 2023 | $123.84 | $132.78 |
| October 2023 | $119.33 | $128.86 |
| September 2023 | $133.70 | $144.38 |
| August 2023 | $141.47 | $153.73 |
| July 2023 | $143.30 | $155.72 |
| June 2023 | $155.74 | $169.23 |
| May 2023 | $136.18 | $148.93 |
| April 2023 | $153.90 | $168.31 |
| March 2023 | $152.99 | $167.31 |
| February 2023 | $160.82 | $176.86 |
| January 2023 | $152.60 | $167.82 |
| December 2022 | $157.77 | $173.51 |
| November 2022 | $165.89 | $183.33 |
| October 2022 | $160.94 | $177.86 |
| September 2022 | $135.11 | $149.32 |
| August 2022 | $140.36 | $156.01 |
| July 2022 | $137.53 | $152.87 |
| June 2022 | $119.66 | $133 |
| May 2022 | $122.20 | $136.73 |
| April 2022 | $116.23 | $130.05 |
| March 2022 | $112.63 | $126.02 |
| February 2022 | $108.40 | $122.16 |
| January 2022 | $118.22 | $133.23 |
| December 2021 | $124.40 | $140.20 |
| November 2021 | $112.62 | $127.74 |
| October 2021 | $115.59 | $131.11 |
| September 2021 | $106.88 | $121.23 |
| August 2021 | $107.01 | $122.19 |
| July 2021 | $111.15 | $126.92 |
| June 2021 | $110.76 | $126.47 |
| May 2021 | $114.12 | $131.12 |
| April 2021 | $108.76 | $124.97 |
| March 2021 | $100.60 | $115.59 |
| February 2021 | $91.01 | $105.35 |
| January 2021 | $81.10 | $93.88 |
| December 2020 | $86.76 | $100.43 |
| November 2020 | $84.29 | $98.37 |
| October 2020 | $77.48 | $90.43 |
| September 2020 | $81.54 | $95.17 |
| August 2020 | $80.28 | $94.44 |
| July 2020 | $76.63 | $90.15 |
| June 2020 | $73.92 | $86.96 |
| May 2020 | $70.27 | $83.41 |
| April 2020 | $66.79 | $79.28 |
| March 2020 | $56.72 | $67.33 |
| February 2020 | $72.85 | $87.24 |
| January 2020 | $78.13 | $93.57 |
| December 2019 | $88.70 | $106.23 |
| November 2019 | $86.51 | $104.37 |
| October 2019 | $85.03 | $102.58 |
| September 2019 | $82.55 | $99.59 |
| August 2019 | $74.22 | $90.29 |
| July 2019 | $79.83 | $97.12 |
| June 2019 | $85.14 | $103.58 |
| May 2019 | $80.68 | $98.90 |
| April 2019 | $83.65 | $102.54 |
| March 2019 | $91.39 | $112.03 |
| February 2019 | $88.11 | $108.78 |
| January 2019 | $80.86 | $99.82 |
| December 2018 | $77.78 | $96.02 |
| November 2018 | $83.41 | $103.71 |
| October 2018 | $78.75 | $97.92 |
| September 2018 | $79.94 | $99.40 |
| August 2018 | $79.73 | $99.85 |
| July 2018 | $77.70 | $97.31 |
| June 2018 | $73.30 | $91.79 |
| May 2018 | $71.94 | $90.79 |
| April 2018 | $69.99 | $88.32 |
| March 2018 | $71.19 | $89.84 |
| February 2018 | $72.20 | $91.84 |
| January 2018 | $81.82 | $104.07 |
| December 2017 | $74.70 | $95.01 |
| November 2017 | $72.56 | $92.97 |
| October 2017 | $68.86 | $88.23 |
| September 2017 | $74.66 | $95.65 |
| August 2017 | $64.14 | $82.83 |
| July 2017 | $65.76 | $84.93 |
| June 2017 | $71.83 | $92.76 |
| May 2017 | $71.19 | $92.62 |
| April 2017 | $70.73 | $92.02 |
| March 2017 | $71.03 | $92.41 |
| February 2017 | $73.04 | $95.71 |
| January 2017 | $73.88 | $96.81 |
| December 2016 | $72.91 | $95.54 |
| November 2016 | $72.94 | $96.23 |
| October 2016 | $68.66 | $90.59 |
| September 2016 | $76.14 | $100.45 |
| August 2016 | $77.43 | $102.82 |
| July 2016 | $76.99 | $102.24 |
| June 2016 | $76.25 | $101.25 |
| May 2016 | $72.49 | $96.92 |
| April 2016 | $71.78 | $95.97 |
| March 2016 | $74.32 | $99.36 |
| February 2016 | $66.95 | $90.15 |
| January 2016 | $64 | $86.17 |
| December 2015 | $63.79 | $85.89 |
| November 2015 | $66.85 | $90.63 |
| October 2015 | $66.95 | $90.76 |
| September 2015 | $61.14 | $82.89 |
| August 2015 | $61.12 | $83.49 |
| July 2015 | $65.12 | $88.95 |
| June 2015 | $65.54 | $89.53 |
| May 2015 | $65.78 | $90.47 |
| April 2015 | $65.33 | $89.85 |
| March 2015 | $67.75 | $93.19 |
| February 2015 | $69.41 | $96.08 |
| January 2015 | $67.14 | $92.94 |
| December 2014 | $76.98 | $106.57 |
| November 2014 | $73.83 | $102.78 |
| October 2014 | $69.73 | $97.08 |
| September 2014 | $63 | $87.71 |
| August 2014 | $62.61 | $87.74 |
| July 2014 | $59.10 | $82.82 |
| June 2014 | $62.66 | $87.80 |
| May 2014 | $61.19 | $86.33 |
| April 2014 | $61.75 | $87.12 |
| March 2014 | $61.56 | $86.85 |
| February 2014 | $62.03 | $88.09 |
| January 2014 | $57.92 | $82.25 |
| December 2013 | $58.58 | $83.19 |
| November 2013 | $57.96 | $82.84 |
| October 2013 | $55.15 | $78.83 |
| September 2013 | $56.59 | $80.89 |
| August 2013 | $53.50 | $77.01 |
| July 2013 | $56.96 | $81.99 |
| June 2013 | $54.24 | $78.07 |
| May 2013 | $53.63 | $77.74 |
| April 2013 | $52.66 | $76.33 |
| March 2013 | $53.81 | $78 |
| February 2013 | $48.64 | $71.03 |
| January 2013 | $46.59 | $68.03 |
| December 2012 | $43.54 | $63.58 |
| November 2012 | $44.23 | $65.09 |
| October 2012 | $42.53 | $62.58 |
| September 2012 | $41.47 | $61.03 |
| August 2012 | $42.58 | $63.16 |
| July 2012 | $43.16 | $64.03 |
| June 2012 | $40.62 | $60.25 |
| May 2012 | $42.12 | $63 |
| April 2012 | $43.31 | $64.78 |
| March 2012 | $41.95 | $62.75 |
| February 2012 | $41.57 | $62.68 |
| January 2012 | $42.30 | $63.78 |
| December 2011 | $40.59 | $61.20 |
| November 2011 | $38.51 | $58.50 |
| October 2011 | $37.81 | $57.43 |
| September 2011 | $33.44 | $50.80 |
| August 2011 | $35.91 | $55.02 |
| July 2011 | $34.70 | $53.16 |
| June 2011 | $35.51 | $54.40 |
| May 2011 | $35.45 | $54.80 |
| April 2011 | $34.74 | $53.70 |
| March 2011 | $34.70 | $53.64 |
| February 2011 | $33.80 | $52.69 |
| January 2011 | $33.20 | $51.75 |
| December 2010 | $32.93 | $51.34 |
| November 2010 | $30.63 | $48.14 |
| October 2010 | $30.45 | $47.86 |
| September 2010 | $28.37 | $44.59 |
| August 2010 | $26.42 | $41.93 |
| July 2010 | $26.99 | $42.83 |
| June 2010 | $24.86 | $39.45 |
| May 2010 | $25.33 | $40.61 |
| April 2010 | $26.69 | $42.80 |
| March 2010 | $26.34 | $42.24 |
| February 2010 | $24.92 | $40.36 |
| January 2010 | $23.26 | $37.68 |
| December 2009 | $23.44 | $37.96 |
| November 2009 | $21.88 | $35.83 |
| October 2009 | $21.37 | $34.99 |
| September 2009 | $23.24 | $38.06 |
| August 2009 | $22.36 | $37.04 |
| July 2009 | $21.39 | $35.42 |
| June 2009 | $20.26 | $33.56 |
| May 2009 | $19.99 | $33.48 |
| April 2009 | $20.28 | $33.96 |
| March 2009 | $17.83 | $29.86 |
| February 2009 | $16.56 | $28.14 |
| January 2009 | $18.84 | $32.02 |
| December 2008 | $22.28 | $37.86 |
| November 2008 | $22.79 | $39.15 |
| October 2008 | $22.91 | $39.35 |
| September 2008 | $23.41 | $40.21 |
| August 2008 | $24.47 | $42.42 |
| July 2008 | $23.14 | $40.11 |
| June 2008 | $22.89 | $39.68 |
| May 2008 | $25.16 | $44.01 |
| April 2008 | $24.27 | $42.46 |
| March 2008 | $22.99 | $40.22 |
| February 2008 | $23.36 | $41.25 |
| January 2008 | $24.88 | $43.93 |
| December 2007 | $26.22 | $46.30 |
| November 2007 | $27 | $48.05 |
| October 2007 | $27.58 | $49.07 |
| September 2007 | $28.10 | $50 |
| August 2007 | $27.71 | $49.68 |
| July 2007 | $26.54 | $47.58 |
| June 2007 | $27.67 | $49.60 |
| May 2007 | $28.42 | $51.32 |
| April 2007 | $27.36 | $49.41 |
| March 2007 | $27.13 | $49 |
| February 2007 | $26.78 | $48.73 |
| January 2007 | $26.12 | $47.52 |
| December 2006 | $26.07 | $47.43 |
| November 2006 | $25.59 | $46.89 |
| October 2006 | $24.84 | $45.52 |
| September 2006 | $23.54 | $43.13 |
| August 2006 | $22.37 | $41.33 |
| July 2006 | $22.54 | $41.64 |
| June 2006 | $22.55 | $41.66 |
| May 2006 | $23.12 | $43.06 |
| April 2006 | $23.44 | $43.65 |
| March 2006 | $23.53 | $43.83 |
| February 2006 | $23.72 | $44.52 |
| January 2006 | $22.66 | $42.53 |
| December 2005 | $23.40 | $43.92 |
| November 2005 | $23.44 | $44.31 |
| October 2005 | $23.48 | $44.37 |
| September 2005 | $22.70 | $42.90 |
| August 2005 | $24.08 | $45.82 |
| July 2005 | $24.06 | $45.79 |
| June 2005 | $21.59 | $41.09 |
| May 2005 | $22.41 | $42.96 |
| April 2005 | $22.38 | $42.90 |
| March 2005 | $22.69 | $43.49 |
| February 2005 | $22.42 | $43.28 |
| January 2005 | $21.92 | $42.33 |
| December 2004 | $22.82 | $44.06 |
| November 2004 | $22.33 | $43.41 |
| October 2004 | $20.52 | $39.89 |
| September 2004 | $19.74 | $38.38 |
| August 2004 | $19.34 | $37.91 |
| July 2004 | $19.25 | $37.73 |
| June 2004 | $20.25 | $39.68 |
| May 2004 | $19.06 | $37.64 |
| April 2004 | $18.13 | $35.80 |
| March 2004 | $16.57 | $32.72 |
| February 2004 | $17.44 | $34.73 |
| January 2004 | $16.55 | $32.96 |
| December 2003 | $16.67 | $33.20 |
| November 2003 | $15.66 | $31.48 |
| October 2003 | $15.83 | $31.82 |
| September 2003 | $15.91 | $31.98 |
| August 2003 | $15.79 | $32.02 |
| July 2003 | $15.25 | $30.94 |
| June 2003 | $15.78 | $32.01 |
| May 2003 | $16.06 | $32.87 |
| April 2003 | $15.62 | $31.97 |
| March 2003 | $14.91 | $30.51 |
| February 2003 | $13.93 | $28.80 |
| January 2003 | $14.26 | $29.50 |
| December 2002 | $14.89 | $30.80 |
| November 2002 | $15.23 | $31.79 |
| October 2002 | $14.15 | $29.54 |
| September 2002 | $14.68 | $30.64 |
| August 2002 | $15.78 | $33.25 |
| July 2002 | $14.58 | $30.71 |
| June 2002 | $16.55 | $34.87 |
| May 2002 | $17.21 | $36.55 |
| April 2002 | $16.25 | $34.51 |
| March 2002 | $17.31 | $36.77 |
| February 2002 | $17.07 | $36.53 |
| January 2002 | $16.60 | $35.52 |
| December 2001 | $17.15 | $36.70 |
| November 2001 | $15.61 | $33.70 |
| October 2001 | $15.06 | $32.50 |
| September 2001 | $14.76 | $31.86 |
| August 2001 | $14.12 | $30.76 |
| July 2001 | $15.11 | $32.92 |
| June 2001 | $14.46 | $31.50 |
| May 2001 | $12.99 | $28.57 |
| April 2001 | $12.28 | $27 |
| March 2001 | $11.78 | $25.91 |
| February 2001 | $12.13 | $26.96 |
| January 2001 | $11.41 | $25.36 |
| December 2000 | $11.78 | $26.19 |
| November 2000 | $8.51 | $19.19 |
| October 2000 | $9.46 | $21.31 |
| September 2000 | $8.46 | $19.06 |
| August 2000 | $9 | $20.56 |
| July 2000 | $8.79 | $20.06 |
| June 2000 | $8.76 | $20 |
| May 2000 | $10.33 | $23.88 |
| April 2000 | $11.36 | $26.25 |
| March 2000 | $10.33 | $23.88 |
| February 2000 | $9.65 | $22.56 |
| January 2000 | $10.32 | $24.12 |
| December 1999 | $10.61 | $24.81 |
| November 1999 | $10.90 | $25.75 |
| October 1999 | $11.03 | $26.06 |
| September 1999 | $11.24 | $26.56 |
| August 1999 | $12.11 | $28.88 |
| July 1999 | $13.03 | $31.06 |
| June 1999 | $14.68 | $35 |
| May 1999 | $14.02 | $33.69 |
| April 1999 | $12.49 | $30 |
| March 1999 | $11.99 | $28.81 |
| February 1999 | $12.35 | $29.94 |
| January 1999 | $13.15 | $31.88 |
| December 1998 | $13.80 | $33.44 |
| November 1998 | $13.49 | $32.94 |
| October 1998 | $12.90 | $31.50 |
| September 1998 | $12.31 | $30.06 |
| August 1998 | $12.73 | $31.31 |
| July 1998 | $14.10 | $34.69 |
| June 1998 | $14.05 | $34.56 |
| May 1998 | $13.69 | $33.94 |
| April 1998 | $14.52 | $36 |
| March 1998 | $15.38 | $38.12 |
| February 1998 | $14.83 | $37 |
| January 1998 | $13.30 | $33.19 |
| December 1997 | $13.60 | $33.94 |
| November 1997 | $12.73 | $32 |
| October 1997 | $12.46 | $31.31 |
| September 1997 | $12.26 | $30.81 |
| August 1997 | $12.19 | $30.88 |
| July 1997 | $12.88 | $32.62 |
| June 1997 | $13.37 | $33.88 |
| May 1997 | $13.13 | $33.50 |
| April 1997 | $12.69 | $32.38 |
| March 1997 | $12.18 | $46.62 |
| February 1997 | $12.12 | $46.75 |
| January 1997 | $11.44 | $44.12 |
| December 1996 | $11.54 | $44.50 |
| November 1996 | $11.58 | $45 |
| October 1996 | $11.26 | $43.75 |
| September 1996 | $11.26 | $43.75 |
| August 1996 | $10.95 | $42.88 |
| July 1996 | $10.82 | $42.38 |
| June 1996 | $11.68 | $45.75 |
| May 1996 | $11.53 | $45.50 |
| April 1996 | $11.22 | $44.25 |
| March 1996 | $11.41 | $45 |
| February 1996 | $10.75 | $42.75 |
| January 1996 | $11.19 | $44.50 |
| December 1995 | $10.31 | $41 |
| November 1995 | $10.11 | $40.50 |
| October 1995 | $9.89 | $39.62 |
| September 1995 | $10.02 | $40.12 |
| August 1995 | $9.75 | $39.38 |
| July 1995 | $9.35 | $37.75 |
| June 1995 | $9.38 | $37.88 |
| May 1995 | $9.64 | $39.25 |
| April 1995 | $9.52 | $38.75 |
| March 1995 | $9.80 | $39.88 |
| February 1995 | $9.47 | $38.88 |
| January 1995 | $8.92 | $36.62 |
| December 1994 | $8.77 | $36 |
| November 1994 | $8.46 | $35 |
| October 1994 | $8.73 | $36.12 |
| September 1994 | $8.49 | $35.12 |
| August 1994 | $8.81 | $36.75 |
| July 1994 | $8.48 | $35.38 |
| June 1994 | $8.66 | $36.12 |
| May 1994 | $8.29 | $34.88 |
| April 1994 | $8.47 | $35.62 |
| March 1994 | $8.32 | $35 |
| February 1994 | $8.96 | $38 |
| January 1994 | $9.14 | $38.75 |
| December 1993 | $8.88 | $37.62 |
| November 1993 | $8.78 | $37.50 |
| October 1993 | $8.87 | $37.88 |
| September 1993 | $8.78 | $37.50 |
| August 1993 | $8.72 | $37.25 |
| July 1993 | $8.46 | $36.38 |
| June 1993 | $8.05 | $34.62 |
| May 1993 | $8.46 | $36.62 |
| April 1993 | $7.91 | $34.25 |
| March 1993 | $8.20 | $35.50 |
| February 1993 | $8.08 | $35.25 |
| January 1993 | $8.14 | $35.50 |
| December 1992 | $7.79 | $34 |
| November 1992 | $7.53 | $33.12 |
| October 1992 | $7.02 | $30.88 |
| September 1992 | $6.82 | $30 |
| August 1992 | $6.82 | $30.25 |
| July 1992 | $6.94 | $30.75 |
| June 1992 | $7.22 | $32 |
| May 1992 | $7.27 | $32.50 |
| April 1992 | $7.38 | $33 |
| March 1992 | $7.12 | $47.75 |
| February 1992 | $6.98 | $47.12 |
| January 1992 | $6.81 | $46 |
| December 1991 | $7.22 | $48.75 |
| November 1991 | $6.31 | $43 |
| October 1991 | $6.50 | $44.25 |
| September 1991 | $6.50 | $44.25 |
| August 1991 | $6.02 | $41.38 |
| July 1991 | $6.22 | $42.75 |
| June 1991 | $6.24 | $42.88 |
| May 1991 | $6.06 | $42 |
| April 1991 | $5.57 | $38.62 |
| March 1991 | $5.63 | $39 |
| February 1991 | $5.87 | $41 |
| January 1991 | $5.38 | $37.62 |
| December 1990 | $5.44 | $38 |
| November 1990 | $5.26 | $37.12 |
| October 1990 | $5 | $35.25 |
| September 1990 | $5.03 | $35.50 |
| August 1990 | $5.04 | $35.88 |
| July 1990 | $5.16 | $36.75 |
| June 1990 | $5.58 | $39.75 |
| May 1990 | $5.76 | $41.38 |
| April 1990 | $5.50 | $39.50 |
| March 1990 | $5.25 | $37.75 |
| February 1990 | $5.24 | $38 |
| January 1990 | $5.26 | $38.12 |
| December 1989 | $5.79 | $42 |
| November 1989 | $5.16 | $37.75 |
| October 1989 | $5.18 | $37.88 |
| September 1989 | $5.39 | $39.38 |
| August 1989 | $5.74 | $42.25 |
| July 1989 | $5.82 | $42.88 |
| June 1989 | $5.30 | $39 |
| May 1989 | $5.72 | $42.38 |
| April 1989 | $5.45 | $40.38 |
| March 1989 | $4.98 | $36.88 |
| February 1989 | $4.85 | $36.25 |
| January 1989 | $5.10 | $38.12 |
| December 1988 | $4.75 | $35.50 |
| November 1988 | $4.75 | $35.75 |
| October 1988 | $5.02 | $37.75 |
| September 1988 | $4.92 | $37 |
| August 1988 | $4.62 | $34.75 |
| July 1988 | $4.66 | $35.38 |
| June 1988 | $5.03 | $38.12 |
| May 1988 | $4.78 | $36.25 |
| April 1988 | $4.92 | $37.62 |
| March 1988 | $4.99 | $38.12 |
| February 1988 | $5.06 | $38.88 |
| January 1988 | $4.71 | $36.25 |
| December 1987 | $4.57 | $35.12 |
| November 1987 | $4.29 | $33.25 |
| October 1987 | $4.26 | $33 |
| September 1987 | $5.21 | $40.38 |
| August 1987 | $5.39 | $42 |
| July 1987 | $5.22 | $40.62 |
| June 1987 | $4.77 | $37.12 |
| May 1987 | $4.42 | $34.62 |
| April 1987 | $4.34 | $51 |
| March 1987 | $4.32 | $50.75 |
| February 1987 | $4.30 | $50.88 |
| January 1987 | $4.31 | $51 |
| December 1986 | $3.64 | $43.12 |
| November 1986 | $3.77 | $45 |
| October 1986 | $3.65 | $43.50 |
| September 1986 | $3.48 | $41.50 |
| August 1986 | $3.85 | $46.25 |
| July 1986 | $3.79 | $45.50 |
| June 1986 | $3.82 | $45.88 |
| May 1986 | $3.91 | $47.50 |
| April 1986 | $3.64 | $44.25 |
| March 1986 | $3.56 | $43.25 |
| February 1986 | $3.18 | $39 |
| January 1986 | $2.99 | $36.62 |
| December 1985 | $3.11 | $38.12 |
| November 1985 | $2.74 | $33.88 |
| October 1985 | $2.52 | $31.12 |
| September 1985 | $2.53 | $31.25 |
| August 1985 | $2.47 | $30.88 |
| July 1985 | $2.58 | $32.12 |
| June 1985 | $2.68 | $33.50 |
| May 1985 | $2.61 | $32.88 |
| April 1985 | $2.47 | $31.12 |
| March 1985 | $2.57 | $32.38 |
| February 1985 | $2.72 | $34.50 |
| January 1985 | $2.80 | $35.50 |
| December 1984 | $2.50 | $31.75 |
| November 1984 | $2.43 | $31.12 |
| October 1984 | $2.57 | $32.88 |
| September 1984 | $2.46 | $31.50 |
| August 1984 | $2.36 | $30.50 |
| July 1984 | $2.16 | $27.88 |
| June 1984 | $2.13 | $27.50 |
| May 1984 | $2.11 | $27.50 |
| April 1984 | $2.03 | $26.50 |
| March 1984 | $1.98 | $38.75 |
| February 1984 | $2 | $39.50 |
| January 1984 | $2.21 | $43.62 |
| December 1983 | $2.28 | $45 |
| November 1983 | $2.22 | $44.25 |
| October 1983 | $2.19 | $43.62 |
| September 1983 | $2.21 | $43.88 |
| August 1983 | $2.10 | $42.12 |
| July 1983 | $2.18 | $43.75 |
| June 1983 | $2.37 | $47.50 |
| May 1983 | $2.08 | $42 |
| April 1983 | $2.05 | $41.50 |
| March 1983 | $2.15 | $43.38 |
| February 1983 | $2.05 | $41.38 |
| January 1983 | $2.07 | $41.88 |
| December 1982 | $2.24 | $45.25 |
| November 1982 | $2.18 | $44 |
| October 1982 | $1.90 | $38.50 |
| September 1982 | $1.78 | $36 |
| August 1982 | $1.84 | $37.12 |
| July 1982 | $1.61 | $32.62 |
| June 1982 | $1.81 | $36.62 |
| May 1982 | $1.74 | $35.13 |
| April 1982 | $1.84 | $37.25 |
| March 1982 | $1.74 | $35.13 |
| February 1982 | $1.65 | $33.38 |
| January 1982 | $1.65 | $33.38 |
| December 1981 | $1.55 | $31.25 |
| November 1981 | $1.66 | $33.50 |
| October 1981 | $1.50 | $30.25 |
| September 1981 | $1.44 | $29.12 |
| August 1981 | $1.63 | $32.88 |
| July 1981 | $1.68 | $34 |
| June 1981 | $1.61 | $32.62 |
| May 1981 | $1.71 | $34.50 |
| April 1981 | $1.60 | $32.25 |
| March 1981 | $1.73 | $35 |
| February 1981 | $1.37 | $27.75 |
| January 1981 | $1.42 | $28.62 |
| December 1980 | $1.30 | $26.25 |
| November 1980 | $1.38 | $28 |
| October 1980 | $1.32 | $26.75 |
| September 1980 | $1.35 | $27.25 |
| August 1980 | $1.26 | $25.50 |
| July 1980 | $1.32 | $26.62 |
| June 1980 | $1.17 | $23.62 |
| May 1980 | $1.13 | $22.88 |
| April 1980 | $1.02 | $20.62 |
| March 1980 | $1.13 | $22.88 |
GPC
List: Champions
Price: $124.82
52 week price:
Dividend Yield: 3.25%
5-year range yield:
Forward Dividend Yield: 3.40%
Payout Ratio: 46.30%
Payout Ratio Range:
Dividend Per Share: 4.25 USD
Earnings Per Share: 0.44 USD
P/E Ratio: 249.52
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Auto Parts
Country: United States
Volume: 402299
Ebitda: 272.1 millionMarket Capitalization: 17.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 44
DGR3: 5.90%
DGR5: 5.52%
DGR10: 5.49%
DGR20: 6.19%