Genuine Parts Company - Price History
Monthly price history for GPC (Genuine Parts Company)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $162.39 | $162.39 |
| March 2024 | $154.93 | $154.93 |
| February 2024 | $149.26 | $149.26 |
| January 2024 | $139.31 | $140.23 |
| December 2023 | $137.59 | $138.50 |
| November 2023 | $131.90 | $132.78 |
| October 2023 | $127.10 | $128.86 |
| September 2023 | $142.41 | $144.38 |
| August 2023 | $150.68 | $153.73 |
| July 2023 | $152.64 | $155.72 |
| June 2023 | $165.88 | $169.23 |
| May 2023 | $145.05 | $148.93 |
| April 2023 | $163.92 | $168.31 |
| March 2023 | $162.95 | $167.31 |
| February 2023 | $171.29 | $176.86 |
| January 2023 | $162.53 | $167.82 |
| December 2022 | $168.04 | $173.51 |
| November 2022 | $176.69 | $183.33 |
| October 2022 | $171.42 | $177.86 |
| September 2022 | $143.91 | $149.32 |
| August 2022 | $149.50 | $156.01 |
| July 2022 | $146.49 | $152.87 |
| June 2022 | $127.45 | $133 |
| May 2022 | $130.16 | $136.73 |
| April 2022 | $123.80 | $130.05 |
| March 2022 | $119.96 | $126.02 |
| February 2022 | $115.46 | $122.16 |
| January 2022 | $125.92 | $133.23 |
| December 2021 | $131.73 | $139.38 |
| November 2021 | $119.95 | $127.74 |
| October 2021 | $123.11 | $131.11 |
| September 2021 | $113.84 | $121.23 |
| August 2021 | $113.98 | $122.19 |
| July 2021 | $118.39 | $126.92 |
| June 2021 | $117.97 | $126.47 |
| May 2021 | $121.55 | $131.12 |
| April 2021 | $115.84 | $124.97 |
| March 2021 | $107.15 | $115.59 |
| February 2021 | $96.94 | $105.35 |
| January 2021 | $86.38 | $93.88 |
| December 2020 | $92.41 | $100.43 |
| November 2020 | $89.78 | $98.37 |
| October 2020 | $82.53 | $90.43 |
| September 2020 | $86.86 | $95.17 |
| August 2020 | $85.50 | $94.44 |
| July 2020 | $81.62 | $90.15 |
| June 2020 | $78.73 | $86.96 |
| May 2020 | $74.85 | $83.41 |
| April 2020 | $71.14 | $79.28 |
| March 2020 | $60.42 | $67.33 |
| February 2020 | $77.59 | $87.24 |
| January 2020 | $83.22 | $93.57 |
| December 2019 | $94.48 | $106.23 |
| November 2019 | $92.14 | $104.37 |
| October 2019 | $90.56 | $102.58 |
| September 2019 | $87.92 | $99.59 |
| August 2019 | $79.05 | $90.29 |
| July 2019 | $85.03 | $97.12 |
| June 2019 | $90.69 | $103.58 |
| May 2019 | $85.94 | $98.90 |
| April 2019 | $89.10 | $102.54 |
| March 2019 | $97.35 | $112.03 |
| February 2019 | $93.85 | $108.78 |
| January 2019 | $86.12 | $99.82 |
| December 2018 | $82.84 | $96.02 |
| November 2018 | $88.84 | $103.71 |
| October 2018 | $83.88 | $97.92 |
| September 2018 | $85.15 | $99.40 |
| August 2018 | $84.92 | $99.85 |
| July 2018 | $82.76 | $97.31 |
| June 2018 | $78.07 | $91.79 |
| May 2018 | $76.63 | $90.79 |
| April 2018 | $74.54 | $88.32 |
| March 2018 | $75.83 | $89.84 |
| February 2018 | $76.91 | $91.84 |
| January 2018 | $87.15 | $104.07 |
| December 2017 | $79.56 | $95.01 |
| November 2017 | $77.29 | $92.97 |
| October 2017 | $73.35 | $88.23 |
| September 2017 | $79.52 | $95.65 |
| August 2017 | $68.32 | $82.83 |
| July 2017 | $70.05 | $84.93 |
| June 2017 | $76.51 | $92.76 |
| May 2017 | $75.83 | $92.62 |
| April 2017 | $75.34 | $92.02 |
| March 2017 | $75.66 | $92.41 |
| February 2017 | $77.80 | $95.71 |
| January 2017 | $78.69 | $96.81 |
| December 2016 | $77.66 | $95.54 |
| November 2016 | $77.69 | $96.23 |
| October 2016 | $73.14 | $90.59 |
| September 2016 | $81.10 | $100.45 |
| August 2016 | $82.48 | $102.82 |
| July 2016 | $82.01 | $102.24 |
| June 2016 | $81.22 | $101.25 |
| May 2016 | $77.22 | $96.92 |
| April 2016 | $76.46 | $95.97 |
| March 2016 | $79.16 | $99.36 |
| February 2016 | $71.31 | $90.15 |
| January 2016 | $68.16 | $86.17 |
| December 2015 | $67.94 | $85.89 |
| November 2015 | $71.21 | $90.63 |
| October 2015 | $71.31 | $90.76 |
| September 2015 | $65.13 | $82.89 |
| August 2015 | $65.10 | $83.49 |
| July 2015 | $69.36 | $88.95 |
| June 2015 | $69.81 | $89.53 |
| May 2015 | $70.06 | $90.47 |
| April 2015 | $69.58 | $89.85 |
| March 2015 | $72.17 | $93.19 |
| February 2015 | $73.93 | $96.08 |
| January 2015 | $71.51 | $92.94 |
| December 2014 | $82 | $106.57 |
| November 2014 | $78.64 | $102.78 |
| October 2014 | $74.28 | $97.08 |
| September 2014 | $67.11 | $87.71 |
| August 2014 | $66.69 | $87.74 |
| July 2014 | $62.95 | $82.82 |
| June 2014 | $66.74 | $87.80 |
| May 2014 | $65.18 | $86.33 |
| April 2014 | $65.78 | $87.12 |
| March 2014 | $65.57 | $86.85 |
| February 2014 | $66.08 | $88.09 |
| January 2014 | $61.69 | $82.25 |
| December 2013 | $62.40 | $83.19 |
| November 2013 | $61.73 | $82.84 |
| October 2013 | $58.75 | $78.83 |
| September 2013 | $60.28 | $80.89 |
| August 2013 | $56.99 | $77.01 |
| July 2013 | $60.68 | $81.99 |
| June 2013 | $57.77 | $78.07 |
| May 2013 | $57.13 | $77.74 |
| April 2013 | $56.09 | $76.33 |
| March 2013 | $57.32 | $78 |
| February 2013 | $51.81 | $71.03 |
| January 2013 | $49.62 | $68.03 |
| December 2012 | $46.38 | $63.58 |
| November 2012 | $47.11 | $65.09 |
| October 2012 | $45.30 | $62.58 |
| September 2012 | $44.18 | $61.03 |
| August 2012 | $45.35 | $63.16 |
| July 2012 | $45.98 | $64.03 |
| June 2012 | $43.26 | $60.25 |
| May 2012 | $44.86 | $63 |
| April 2012 | $46.13 | $64.78 |
| March 2012 | $44.69 | $62.75 |
| February 2012 | $44.28 | $62.68 |
| January 2012 | $45.06 | $63.78 |
| December 2011 | $43.24 | $61.20 |
| November 2011 | $41.02 | $58.50 |
| October 2011 | $40.27 | $57.43 |
| September 2011 | $35.62 | $50.80 |
| August 2011 | $38.25 | $55.02 |
| July 2011 | $36.96 | $53.16 |
| June 2011 | $37.82 | $54.40 |
| May 2011 | $37.76 | $54.80 |
| April 2011 | $37 | $53.70 |
| March 2011 | $36.96 | $53.64 |
| February 2011 | $36 | $52.69 |
| January 2011 | $35.36 | $51.75 |
| December 2010 | $35.08 | $51.34 |
| November 2010 | $32.63 | $48.14 |
| October 2010 | $32.44 | $47.86 |
| September 2010 | $30.22 | $44.59 |
| August 2010 | $28.14 | $41.93 |
| July 2010 | $28.75 | $42.83 |
| June 2010 | $26.48 | $39.45 |
| May 2010 | $26.98 | $40.61 |
| April 2010 | $28.43 | $42.80 |
| March 2010 | $28.06 | $42.24 |
| February 2010 | $26.54 | $40.36 |
| January 2010 | $24.78 | $37.68 |
| December 2009 | $24.96 | $37.96 |
| November 2009 | $23.31 | $35.83 |
| October 2009 | $22.76 | $34.99 |
| September 2009 | $24.76 | $38.06 |
| August 2009 | $23.82 | $37.04 |
| July 2009 | $22.78 | $35.42 |
| June 2009 | $21.58 | $33.56 |
| May 2009 | $21.29 | $33.48 |
| April 2009 | $21.60 | $33.96 |
| March 2009 | $18.99 | $29.86 |
| February 2009 | $17.64 | $28.14 |
| January 2009 | $20.07 | $32.02 |
| December 2008 | $23.73 | $37.86 |
| November 2008 | $24.28 | $39.15 |
| October 2008 | $24.40 | $39.35 |
| September 2008 | $24.93 | $40.21 |
| August 2008 | $26.06 | $42.42 |
| July 2008 | $24.64 | $40.11 |
| June 2008 | $24.38 | $39.68 |
| May 2008 | $26.80 | $44.01 |
| April 2008 | $25.85 | $42.46 |
| March 2008 | $24.49 | $40.22 |
| February 2008 | $24.88 | $41.25 |
| January 2008 | $26.50 | $43.93 |
| December 2007 | $27.93 | $46.30 |
| November 2007 | $28.76 | $48.05 |
| October 2007 | $29.37 | $49.07 |
| September 2007 | $29.93 | $50 |
| August 2007 | $29.52 | $49.68 |
| July 2007 | $28.27 | $47.58 |
| June 2007 | $29.47 | $49.60 |
| May 2007 | $30.27 | $51.32 |
| April 2007 | $29.14 | $49.41 |
| March 2007 | $28.90 | $49 |
| February 2007 | $28.53 | $48.73 |
| January 2007 | $27.82 | $47.52 |
| December 2006 | $27.77 | $47.43 |
| November 2006 | $27.26 | $46.89 |
| October 2006 | $26.46 | $45.52 |
| September 2006 | $25.07 | $43.13 |
| August 2006 | $23.83 | $41.33 |
| July 2006 | $24.01 | $41.64 |
| June 2006 | $24.02 | $41.66 |
| May 2006 | $24.63 | $43.06 |
| April 2006 | $24.96 | $43.65 |
| March 2006 | $25.07 | $43.83 |
| February 2006 | $25.27 | $44.52 |
| January 2006 | $24.14 | $42.53 |
| December 2005 | $24.93 | $43.92 |
| November 2005 | $24.97 | $44.31 |
| October 2005 | $25.01 | $44.37 |
| September 2005 | $24.18 | $42.90 |
| August 2005 | $25.65 | $45.82 |
| July 2005 | $25.63 | $45.79 |
| June 2005 | $23 | $41.09 |
| May 2005 | $23.87 | $42.96 |
| April 2005 | $23.84 | $42.90 |
| March 2005 | $24.17 | $43.49 |
| February 2005 | $23.88 | $43.28 |
| January 2005 | $23.35 | $42.33 |
| December 2004 | $24.31 | $44.06 |
| November 2004 | $23.78 | $43.41 |
| October 2004 | $21.86 | $39.89 |
| September 2004 | $21.03 | $38.38 |
| August 2004 | $20.61 | $37.91 |
| July 2004 | $20.51 | $37.73 |
| June 2004 | $21.57 | $39.68 |
| May 2004 | $20.31 | $37.64 |
| April 2004 | $19.31 | $35.80 |
| March 2004 | $17.65 | $32.72 |
| February 2004 | $18.58 | $34.73 |
| January 2004 | $17.63 | $32.96 |
| December 2003 | $17.76 | $33.20 |
| November 2003 | $16.68 | $31.48 |
| October 2003 | $16.86 | $31.82 |
| September 2003 | $16.95 | $31.98 |
| August 2003 | $16.82 | $32.02 |
| July 2003 | $16.25 | $30.94 |
| June 2003 | $16.81 | $32.01 |
| May 2003 | $17.11 | $32.87 |
| April 2003 | $16.64 | $31.97 |
| March 2003 | $15.88 | $30.51 |
| February 2003 | $14.84 | $28.80 |
| January 2003 | $15.20 | $29.50 |
| December 2002 | $15.86 | $30.80 |
| November 2002 | $16.22 | $31.79 |
| October 2002 | $15.07 | $29.54 |
| September 2002 | $15.64 | $30.64 |
| August 2002 | $16.82 | $33.25 |
| July 2002 | $15.53 | $30.71 |
| June 2002 | $17.63 | $34.87 |
| May 2002 | $18.33 | $36.55 |
| April 2002 | $17.31 | $34.51 |
| March 2002 | $18.44 | $36.77 |
| February 2002 | $18.18 | $36.53 |
| January 2002 | $17.68 | $35.52 |
| December 2001 | $18.27 | $36.70 |
| November 2001 | $16.63 | $33.70 |
| October 2001 | $16.04 | $32.50 |
| September 2001 | $15.72 | $31.86 |
| August 2001 | $15.04 | $30.76 |
| July 2001 | $16.10 | $32.92 |
| June 2001 | $15.40 | $31.50 |
| May 2001 | $13.84 | $28.57 |
| April 2001 | $13.08 | $27 |
| March 2001 | $12.55 | $25.91 |
| February 2001 | $12.92 | $26.96 |
| January 2001 | $12.15 | $25.36 |
| December 2000 | $12.55 | $26.19 |
| November 2000 | $9.07 | $19.19 |
| October 2000 | $10.08 | $21.31 |
| September 2000 | $9.01 | $19.06 |
| August 2000 | $9.59 | $20.56 |
| July 2000 | $9.36 | $20.06 |
| June 2000 | $9.33 | $20 |
| May 2000 | $11.01 | $23.88 |
| April 2000 | $12.10 | $26.25 |
| March 2000 | $11.01 | $23.88 |
| February 2000 | $10.28 | $22.56 |
| January 2000 | $10.99 | $24.12 |
| December 1999 | $11.30 | $24.81 |
| November 1999 | $11.61 | $25.75 |
| October 1999 | $11.75 | $26.06 |
| September 1999 | $11.98 | $26.56 |
| August 1999 | $12.90 | $28.88 |
| July 1999 | $13.88 | $31.06 |
| June 1999 | $15.64 | $35 |
| May 1999 | $14.94 | $33.69 |
| April 1999 | $13.30 | $30 |
| March 1999 | $12.78 | $28.81 |
| February 1999 | $13.16 | $29.94 |
| January 1999 | $14.01 | $31.88 |
| December 1998 | $14.70 | $33.44 |
| November 1998 | $14.37 | $32.94 |
| October 1998 | $13.74 | $31.50 |
| September 1998 | $13.12 | $30.06 |
| August 1998 | $13.56 | $31.31 |
| July 1998 | $15.02 | $34.69 |
| June 1998 | $14.96 | $34.56 |
| May 1998 | $14.59 | $33.94 |
| April 1998 | $15.47 | $36 |
| March 1998 | $16.39 | $38.12 |
| February 1998 | $15.80 | $37 |
| January 1998 | $14.17 | $33.19 |
| December 1997 | $14.49 | $33.94 |
| November 1997 | $13.56 | $32 |
| October 1997 | $13.27 | $31.31 |
| September 1997 | $13.06 | $30.81 |
| August 1997 | $12.98 | $30.88 |
| July 1997 | $13.72 | $32.62 |
| June 1997 | $14.24 | $33.88 |
| May 1997 | $13.99 | $33.50 |
| April 1997 | $13.52 | $32.38 |
| March 1997 | $12.98 | $46.62 |
| February 1997 | $12.91 | $46.75 |
| January 1997 | $12.19 | $44.12 |
| December 1996 | $12.29 | $44.50 |
| November 1996 | $12.34 | $45 |
| October 1996 | $12 | $43.75 |
| September 1996 | $12 | $43.75 |
| August 1996 | $11.66 | $42.88 |
| July 1996 | $11.53 | $42.38 |
| June 1996 | $12.45 | $45.75 |
| May 1996 | $12.29 | $45.50 |
| April 1996 | $11.95 | $44.25 |
| March 1996 | $12.15 | $45 |
| February 1996 | $11.46 | $42.75 |
| January 1996 | $11.92 | $44.50 |
| December 1995 | $10.99 | $41 |
| November 1995 | $10.77 | $40.50 |
| October 1995 | $10.54 | $39.62 |
| September 1995 | $10.67 | $40.12 |
| August 1995 | $10.39 | $39.38 |
| July 1995 | $9.96 | $37.75 |
| June 1995 | $9.99 | $37.88 |
| May 1995 | $10.27 | $39.25 |
| April 1995 | $10.14 | $38.75 |
| March 1995 | $10.44 | $39.88 |
| February 1995 | $10.09 | $38.88 |
| January 1995 | $9.51 | $36.62 |
| December 1994 | $9.34 | $36 |
| November 1994 | $9.01 | $35 |
| October 1994 | $9.30 | $36.12 |
| September 1994 | $9.04 | $35.12 |
| August 1994 | $9.38 | $36.75 |
| July 1994 | $9.03 | $35.38 |
| June 1994 | $9.23 | $36.12 |
| May 1994 | $8.83 | $34.88 |
| April 1994 | $9.02 | $35.62 |
| March 1994 | $8.86 | $35 |
| February 1994 | $9.55 | $38 |
| January 1994 | $9.74 | $38.75 |
| December 1993 | $9.46 | $37.62 |
| November 1993 | $9.36 | $37.50 |
| October 1993 | $9.45 | $37.88 |
| September 1993 | $9.36 | $37.50 |
| August 1993 | $9.30 | $37.25 |
| July 1993 | $9.01 | $36.38 |
| June 1993 | $8.58 | $34.62 |
| May 1993 | $9.01 | $36.62 |
| April 1993 | $8.43 | $34.25 |
| March 1993 | $8.73 | $35.50 |
| February 1993 | $8.60 | $35.25 |
| January 1993 | $8.67 | $35.50 |
| December 1992 | $8.30 | $34 |
| November 1992 | $8.02 | $33.12 |
| October 1992 | $7.48 | $30.88 |
| September 1992 | $7.27 | $30 |
| August 1992 | $7.27 | $30.25 |
| July 1992 | $7.39 | $30.75 |
| June 1992 | $7.69 | $32 |
| May 1992 | $7.75 | $32.50 |
| April 1992 | $7.87 | $33 |
| March 1992 | $7.59 | $47.75 |
| February 1992 | $7.43 | $47.12 |
| January 1992 | $7.25 | $46 |
| December 1991 | $7.69 | $48.75 |
| November 1991 | $6.72 | $43 |
| October 1991 | $6.92 | $44.25 |
| September 1991 | $6.92 | $44.25 |
| August 1991 | $6.41 | $41.38 |
| July 1991 | $6.63 | $42.75 |
| June 1991 | $6.64 | $42.88 |
| May 1991 | $6.46 | $42 |
| April 1991 | $5.94 | $38.62 |
| March 1991 | $6 | $39 |
| February 1991 | $6.25 | $41 |
| January 1991 | $5.73 | $37.62 |
| December 1990 | $5.79 | $38 |
| November 1990 | $5.60 | $37.12 |
| October 1990 | $5.32 | $35.25 |
| September 1990 | $5.36 | $35.50 |
| August 1990 | $5.36 | $35.88 |
| July 1990 | $5.49 | $36.75 |
| June 1990 | $5.94 | $39.75 |
| May 1990 | $6.14 | $41.38 |
| April 1990 | $5.86 | $39.50 |
| March 1990 | $5.60 | $37.75 |
| February 1990 | $5.58 | $38 |
| January 1990 | $5.60 | $38.12 |
| December 1989 | $6.17 | $42 |
| November 1989 | $5.50 | $37.75 |
| October 1989 | $5.52 | $37.88 |
| September 1989 | $5.74 | $39.38 |
| August 1989 | $6.12 | $42.25 |
| July 1989 | $6.20 | $42.88 |
| June 1989 | $5.64 | $39 |
| May 1989 | $6.09 | $42.38 |
| April 1989 | $5.80 | $40.38 |
| March 1989 | $5.30 | $36.88 |
| February 1989 | $5.17 | $36.25 |
| January 1989 | $5.44 | $38.12 |
| December 1988 | $5.06 | $35.50 |
| November 1988 | $5.06 | $35.75 |
| October 1988 | $5.34 | $37.75 |
| September 1988 | $5.24 | $37 |
| August 1988 | $4.92 | $34.75 |
| July 1988 | $4.97 | $35.38 |
| June 1988 | $5.35 | $38.12 |
| May 1988 | $5.09 | $36.25 |
| April 1988 | $5.25 | $37.62 |
| March 1988 | $5.32 | $38.12 |
| February 1988 | $5.38 | $38.88 |
| January 1988 | $5.02 | $36.25 |
| December 1987 | $4.86 | $35.12 |
| November 1987 | $4.57 | $33.25 |
| October 1987 | $4.54 | $33 |
| September 1987 | $5.55 | $40.38 |
| August 1987 | $5.74 | $42 |
| July 1987 | $5.56 | $40.62 |
| June 1987 | $5.08 | $37.12 |
| May 1987 | $4.70 | $34.62 |
| April 1987 | $4.62 | $51 |
| March 1987 | $4.60 | $50.75 |
| February 1987 | $4.58 | $50.88 |
| January 1987 | $4.59 | $51 |
| December 1986 | $3.88 | $43.12 |
| November 1986 | $4.02 | $45 |
| October 1986 | $3.89 | $43.50 |
| September 1986 | $3.71 | $41.50 |
| August 1986 | $4.10 | $46.25 |
| July 1986 | $4.04 | $45.50 |
| June 1986 | $4.07 | $45.88 |
| May 1986 | $4.14 | $47.50 |
| April 1986 | $3.86 | $44.25 |
| March 1986 | $3.77 | $43.25 |
| February 1986 | $3.37 | $39 |
| January 1986 | $3.17 | $36.63 |
| December 1985 | $3.30 | $38.13 |
| November 1985 | $2.90 | $33.88 |
| October 1985 | $2.67 | $31.12 |
| September 1985 | $2.68 | $31.25 |
| August 1985 | $2.62 | $30.88 |
| July 1985 | $2.73 | $32.13 |
| June 1985 | $2.84 | $33.50 |
| May 1985 | $2.76 | $32.88 |
| April 1985 | $2.62 | $31.12 |
| March 1985 | $2.72 | $32.38 |
| February 1985 | $2.88 | $34.50 |
| January 1985 | $2.96 | $35.50 |
| December 1984 | $2.65 | $31.75 |
| November 1984 | $2.57 | $31.12 |
| October 1984 | $2.72 | $32.88 |
| September 1984 | $2.60 | $31.50 |
| August 1984 | $2.50 | $30.50 |
| July 1984 | $2.28 | $27.88 |
| June 1984 | $2.25 | $27.50 |
| May 1984 | $2.23 | $27.50 |
| April 1984 | $2.15 | $26.50 |
| March 1984 | $2.10 | $38.75 |
| February 1984 | $2.12 | $39.50 |
| January 1984 | $2.34 | $43.62 |
| December 1983 | $2.41 | $45 |
| November 1983 | $2.36 | $44.25 |
| October 1983 | $2.32 | $43.62 |
| September 1983 | $2.34 | $43.88 |
| August 1983 | $2.22 | $42.12 |
| July 1983 | $2.31 | $43.75 |
| June 1983 | $2.51 | $47.50 |
| May 1983 | $2.20 | $42 |
| April 1983 | $2.17 | $41.50 |
| March 1983 | $2.27 | $43.38 |
| February 1983 | $2.17 | $41.38 |
| January 1983 | $2.19 | $41.88 |
| December 1982 | $2.37 | $45.25 |
| November 1982 | $2.30 | $44 |
| October 1982 | $2.02 | $38.50 |
| September 1982 | $1.89 | $36 |
| August 1982 | $1.94 | $37.12 |
| July 1982 | $1.71 | $32.62 |
| June 1982 | $1.92 | $36.63 |
| May 1982 | $1.84 | $35.12 |
| April 1982 | $1.95 | $37.25 |
| March 1982 | $1.84 | $35.12 |
| February 1982 | $1.75 | $33.37 |
| January 1982 | $1.75 | $33.37 |
| December 1981 | $1.64 | $31.25 |
| November 1981 | $1.76 | $33.50 |
| October 1981 | $1.58 | $30.25 |
| September 1981 | $1.53 | $29.13 |
| August 1981 | $1.72 | $32.88 |
| July 1981 | $1.78 | $34 |
| June 1981 | $1.71 | $32.62 |
| May 1981 | $1.81 | $34.50 |
| April 1981 | $1.69 | $32.25 |
| March 1981 | $1.83 | $35 |
| February 1981 | $1.45 | $27.75 |
| January 1981 | $1.50 | $28.62 |
| December 1980 | $1.38 | $26.25 |
| November 1980 | $1.47 | $28 |
| October 1980 | $1.40 | $26.75 |
| September 1980 | $1.43 | $27.25 |
| August 1980 | $1.34 | $25.50 |
| July 1980 | $1.40 | $26.62 |
| June 1980 | $1.24 | $23.62 |
| May 1980 | $1.20 | $22.88 |
| April 1980 | $1.08 | $20.63 |
| March 1980 | $1.20 | $22.88 |
GPC
List: Champions
Price: $162.39
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.46%
Payout Ratio: 45.10%
Payout Ratio Range:
Dividend Per Share: 4.00 USD
Earnings Per Share: 9.33 USD
P/E Ratio: 16.14
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Specialty Retail
Volume: 402299
Ebitda: 272.1 millionMarket Capitalization: 20.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 5.93%
DGR5: 5.37%
DGR10: 5.52%
DGR20: 5.65%