Golden Park Cloud Group, Inc. ( GPCG) - Price History
Monthly price history for GPCG (Golden Park Cloud Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $0.10 | $0.10 |
| September 2026 | $0.10 | $0.10 |
| August 2026 | $0.05 | $0.05 |
| July 2026 | $0.05 | $0.05 |
| June 2026 | $0.06 | $0.06 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| October 2025 | $0 | $0 |
| September 2025 | $0 | $0 |
| August 2025 | $0 | $0 |
| July 2025 | $0 | $0 |
| June 2025 | $0 | $0 |
| May 2025 | $0 | $0 |
| April 2025 | $0 | $0 |
| March 2025 | $0 | $0 |
| February 2025 | $0 | $0 |
| January 2025 | $0 | $0 |
| December 2024 | $0 | $0 |
| November 2024 | $0.02 | $0.02 |
| October 2024 | $0.02 | $0.02 |
| September 2024 | $0.02 | $0.02 |
| August 2024 | $0.02 | $0.02 |
| July 2024 | $0.02 | $0.02 |
| June 2024 | $0.02 | $0.02 |
| May 2024 | $0.02 | $0.02 |
| April 2024 | $0.02 | $0.02 |
| March 2024 | $0.02 | $0.02 |
| February 2024 | $0.05 | $0.05 |
| January 2024 | $0.05 | $0.05 |
| December 2023 | $0.05 | $0.05 |
| November 2023 | $0.05 | $0.05 |
| October 2023 | $0.05 | $0.05 |
| September 2023 | $0.05 | $0.05 |
| August 2023 | $0.05 | $0.05 |
| July 2023 | $0.05 | $0.05 |
| June 2023 | $0.05 | $0.05 |
| May 2023 | $0.05 | $0.05 |
| April 2023 | $0.11 | $0.11 |
| March 2023 | $0.11 | $0.11 |
| February 2023 | $0.11 | $0.11 |
| January 2023 | $0.11 | $0.11 |
| December 2022 | $0.05 | $0.05 |
| November 2022 | $0.05 | $0.05 |
| October 2022 | $0.05 | $0.05 |
| September 2022 | $0.05 | $0.05 |
| August 2022 | $0.05 | $0.05 |
| July 2022 | $0.05 | $0.05 |
| June 2022 | $0.05 | $0.05 |
| May 2022 | $0.05 | $0.05 |
| April 2022 | $0.05 | $0.05 |
| March 2022 | $0.05 | $0.05 |
| February 2022 | $0.05 | $0.05 |
| January 2022 | $0.05 | $0.05 |
| December 2021 | $0.05 | $0.05 |
| November 2021 | $0.05 | $0.05 |
| October 2021 | $0.09 | $0.09 |
| September 2021 | $0.09 | $0.09 |
| August 2021 | $0.08 | $0.08 |
| July 2021 | $0.09 | $0.09 |
| June 2021 | $0.40 | $0.40 |
| May 2021 | $0.14 | $0.14 |
| April 2021 | $0.08 | $0.08 |
| March 2021 | $0.08 | $0.08 |
| February 2021 | $0.08 | $0.08 |
| January 2021 | $0.15 | $0.15 |
| December 2020 | $0.11 | $0.11 |
| November 2020 | $0.07 | $0.07 |
| October 2020 | $0.09 | $0.09 |
| September 2020 | $0.10 | $0.10 |
| August 2020 | $0.10 | $0.10 |
| July 2020 | $0.10 | $0.10 |
| June 2020 | $0.10 | $0.10 |
| May 2020 | $0.10 | $0.10 |
| April 2020 | $0.12 | $0.12 |
| March 2020 | $0.07 | $0.07 |
| February 2020 | $0.12 | $0.12 |
| January 2020 | $0.09 | $0.09 |
| December 2019 | $0.11 | $0.11 |
| November 2019 | $0.11 | $0.11 |
| October 2019 | $0.12 | $0.12 |
| September 2019 | $0.11 | $0.11 |
| August 2019 | $0.11 | $0.11 |
| July 2019 | $0.15 | $0.15 |
| June 2019 | $0.15 | $0.15 |
| May 2019 | $0.11 | $0.11 |
| April 2019 | $0.10 | $0.10 |
| March 2019 | $0.08 | $0.08 |
| February 2019 | $0.11 | $0.11 |
| January 2019 | $0.20 | $0.20 |
| December 2018 | $0.20 | $0.20 |
| November 2018 | $0.22 | $0.22 |
| October 2018 | $0.26 | $0.26 |
| September 2018 | $0.27 | $0.27 |
| August 2018 | $0.42 | $0.42 |
| July 2018 | $0.35 | $0.35 |
| June 2018 | $0.30 | $0.30 |
| May 2018 | $0.30 | $0.30 |
| April 2018 | $0.34 | $0.34 |
| March 2018 | $0.25 | $0.25 |
| February 2018 | $0.23 | $0.23 |
| January 2018 | $0.23 | $0.23 |
| December 2017 | $0.27 | $0.27 |
| November 2017 | $0.38 | $0.38 |
| October 2017 | $0.38 | $0.38 |
| September 2017 | $0.40 | $0.40 |
| August 2017 | $0.54 | $0.54 |
| July 2017 | $0.54 | $0.54 |
| June 2017 | $0.50 | $0.50 |
| May 2017 | $0.53 | $0.53 |
| April 2017 | $0.50 | $0.50 |
| March 2017 | $0.59 | $0.59 |
| February 2017 | $0.55 | $0.55 |
| January 2017 | $0.58 | $0.58 |
| December 2016 | $0.58 | $0.58 |
| November 2016 | $0.58 | $0.58 |
| October 2016 | $0.58 | $0.58 |
| September 2016 | $0.64 | $0.64 |
| August 2016 | $0.64 | $0.64 |
| July 2016 | $0.64 | $0.64 |
| June 2016 | $0.56 | $0.56 |
| May 2016 | $0.60 | $0.60 |
| April 2016 | $0.74 | $0.74 |
| March 2016 | $0.90 | $0.90 |
| February 2016 | $0.85 | $0.85 |
| January 2016 | $0.54 | $0.54 |
| December 2015 | $0.71 | $0.71 |
| November 2015 | $0.72 | $0.72 |
| October 2015 | $0.59 | $0.59 |
| September 2015 | $0.67 | $0.67 |
| August 2015 | $0.80 | $0.80 |
| July 2015 | $0.69 | $0.69 |
| June 2015 | $0.69 | $0.69 |
| May 2015 | $0.68 | $0.68 |
| April 2015 | $0.72 | $0.72 |
| March 2015 | $0.95 | $0.95 |
| February 2015 | $1.22 | $1.22 |
| January 2015 | $0.98 | $0.98 |
| December 2014 | $0.79 | $0.79 |
| November 2014 | $1 | $1 |
| October 2014 | $1.10 | $1.10 |
| September 2014 | $1.19 | $1.19 |
| August 2014 | $1.54 | $1.54 |
| July 2014 | $1.60 | $1.60 |
| June 2014 | $1.55 | $1.55 |
| May 2014 | $1.20 | $1.20 |
| April 2014 | $1.32 | $1.32 |
| March 2014 | $1.40 | $1.40 |
| February 2014 | $1.28 | $1.28 |
| January 2014 | $1.64 | $1.64 |
| December 2013 | $1.75 | $1.75 |
| November 2013 | $1.90 | $1.90 |
| October 2013 | $1.25 | $1.25 |
| September 2013 | $1.20 | $1.20 |
| August 2013 | $1.25 | $1.25 |
| July 2013 | $1.25 | $1.25 |
| June 2013 | $1.25 | $1.25 |
| May 2013 | $1.30 | $1.30 |
| April 2013 | $1.35 | $1.35 |
| March 2013 | $1.21 | $1.21 |
| February 2013 | $1.58 | $1.58 |
| January 2013 | $1.75 | $1.75 |
| December 2012 | $2.40 | $2.40 |
| November 2012 | $1.08 | $1.08 |
| October 2012 | $1.70 | $1.70 |
| September 2012 | $2 | $2 |
| August 2012 | $2.25 | $2.25 |
| July 2012 | $1.90 | $1.90 |
| June 2012 | $2.20 | $2.20 |
| May 2012 | $2.20 | $2.20 |
| April 2012 | $2.40 | $2.40 |
| March 2012 | $2.40 | $2.40 |
| February 2012 | $2.20 | $2.20 |
| January 2012 | $2.40 | $2.40 |
| December 2011 | $2.40 | $2.40 |
| November 2011 | $2.50 | $2.50 |
| October 2011 | $2.90 | $2.90 |
| September 2011 | $3.30 | $3.30 |
| August 2011 | $3.75 | $3.75 |
| July 2011 | $4.50 | $4.50 |
| June 2011 | $5.80 | $5.80 |
| May 2011 | $6.40 | $6.40 |
| April 2011 | $6.40 | $6.40 |
| March 2011 | $5.50 | $5.50 |
| February 2011 | $6 | $6 |
| January 2011 | $7.20 | $7.20 |
| December 2010 | $6.25 | $6.25 |
| November 2010 | $5.90 | $5.90 |
| October 2010 | $7 | $7 |
| September 2010 | $6.50 | $6.50 |
| August 2010 | $9 | $9 |
| July 2010 | $9.50 | $9.50 |
| June 2010 | $10.40 | $10.40 |
| May 2010 | $10.10 | $10.10 |
| April 2010 | $10.90 | $10.90 |
| March 2010 | $10.40 | $10.40 |
| February 2010 | $10.70 | $10.70 |
| January 2010 | $12.70 | $12.70 |
| December 2009 | $13 | $13 |
| November 2009 | $12.10 | $12.10 |
| October 2009 | $13.70 | $13.70 |
| September 2009 | $11.70 | $11.70 |
| August 2009 | $13.10 | $13.10 |
| July 2009 | $11.30 | $11.30 |
| June 2009 | $11.20 | $11.20 |
| May 2009 | $11.20 | $11.20 |
| April 2009 | $11.90 | $11.90 |
| March 2009 | $10.50 | $10.50 |
| February 2009 | $11.30 | $11.30 |
| January 2009 | $13.50 | $13.50 |
| December 2008 | $18.90 | $18.90 |
| November 2008 | $20 | $20 |
| October 2008 | $21.40 | $21.40 |
| September 2008 | $27.40 | $27.40 |
| August 2008 | $32.30 | $32.30 |
| July 2008 | $33.30 | $33.30 |
| June 2008 | $38.90 | $38.90 |
| May 2008 | $37.07 | $37.07 |
| April 2008 | $37.50 | $37.50 |
| March 2008 | $36.92 | $36.92 |
| February 2008 | $38.08 | $38.08 |
| January 2008 | $36.67 | $36.67 |
| December 2007 | $39.83 | $39.83 |
| November 2007 | $43.08 | $43.08 |
| October 2007 | $43.33 | $43.33 |
| September 2007 | $42.50 | $42.50 |
| August 2007 | $46.67 | $46.67 |
| July 2007 | $41.25 | $41.25 |
| June 2007 | $30.90 | $30.90 |
| May 2007 | $29.86 | $29.86 |
| April 2007 | $31.25 | $31.25 |
| March 2007 | $31.25 | $31.25 |
| February 2007 | $31.60 | $31.60 |
| January 2007 | $38.19 | $38.19 |
| December 2006 | $36.46 | $36.46 |
| November 2006 | $35.42 | $35.42 |
| October 2006 | $39.93 | $39.93 |
| September 2006 | $41.60 | $41.60 |
| August 2006 | $42.36 | $42.36 |
| July 2006 | $48.61 | $48.61 |
| June 2006 | $40.51 | $40.51 |
| May 2006 | $39.35 | $39.35 |
| April 2006 | $49.19 | $49.19 |
| March 2006 | $37.04 | $37.04 |
| February 2006 | $36.17 | $36.17 |
| January 2006 | $35.88 | $35.88 |
| December 2005 | $43.40 | $43.40 |
| November 2005 | $40.51 | $40.51 |
| October 2005 | $41.96 | $41.96 |
| September 2005 | $52.08 | $52.08 |
| August 2005 | $52.08 | $52.08 |
| July 2005 | $44.37 | $44.37 |
| June 2005 | $33.85 | $33.85 |
| May 2005 | $23.20 | $23.20 |
| April 2005 | $25.08 | $25.08 |
| March 2005 | $25.99 | $25.99 |
| February 2005 | $24.59 | $24.59 |
| January 2005 | $28.93 | $28.93 |
| December 2004 | $33.80 | $33.80 |
| November 2004 | $33.76 | $33.76 |
| October 2004 | $33.76 | $33.76 |
| September 2004 | $39.55 | $39.55 |
| August 2004 | $35.45 | $35.45 |
| July 2004 | $45.81 | $45.81 |
| June 2004 | $33.76 | $33.76 |
| May 2004 | $33.76 | $33.76 |
| April 2004 | $44.61 | $44.61 |
| March 2004 | $39.30 | $39.30 |
| February 2004 | $27.73 | $27.73 |
| January 2004 | $21.27 | $21.27 |
| December 2003 | $16.16 | $16.16 |
| November 2003 | $15.67 | $15.67 |
| October 2003 | $15.43 | $15.43 |
| September 2003 | $15.19 | $15.19 |
| August 2003 | $15.67 | $15.67 |
| July 2003 | $13.74 | $13.74 |
| June 2003 | $14.85 | $14.85 |
| May 2003 | $15.19 | $15.19 |
| April 2003 | $14.47 | $14.47 |
| March 2003 | $15.67 | $15.67 |
| February 2003 | $12.78 | $12.78 |
| January 2003 | $18.04 | $18.04 |
| December 2002 | $20.25 | $20.25 |
| November 2002 | $29.66 | $29.66 |
| October 2002 | $20.98 | $20.98 |
| September 2002 | $14.95 | $14.95 |
| August 2002 | $7.72 | $7.72 |
| July 2002 | $8.68 | $8.68 |
| June 2002 | $9.16 | $9.16 |
| May 2002 | $12.05 | $12.05 |
| April 2002 | $12.05 | $12.05 |
| March 2002 | $16.39 | $16.39 |
| February 2002 | $16.88 | $16.88 |
| January 2002 | $13.50 | $13.50 |
| December 2001 | $17.36 | $17.36 |
| November 2001 | $16.88 | $16.88 |
| October 2001 | $11.09 | $11.09 |
| September 2001 | $14.46 | $14.46 |
| August 2001 | $20.49 | $20.49 |
| July 2001 | $24.11 | $24.11 |
| June 2001 | $24.11 | $24.11 |
| May 2001 | $26.52 | $26.52 |
GPCG
Price: $0.10
52 week price:
Earnings Per Share: -0.51 USD
Exchange: OID
Sector: Financial Services
Industry: Shell Companies
Market Capitalization: 221800