Structure Therapeutics Inc. ( GPCR) - Price History
Monthly price history for GPCR (Structure Therapeutics Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $49.12 | $49.12 |
| June 2026 | $53.67 | $53.67 |
| May 2026 | $39.34 | $39.34 |
| April 2026 | $41.45 | $41.45 |
| March 2026 | $48.20 | $48.20 |
| February 2026 | $62.98 | $62.98 |
| January 2026 | $88.45 | $88.45 |
| December 2025 | $69.55 | $69.55 |
| November 2025 | $35.81 | $35.81 |
| October 2025 | $33.32 | $33.32 |
| September 2025 | $28 | $28 |
| August 2025 | $19.30 | $19.30 |
| July 2025 | $17.80 | $17.80 |
| June 2025 | $20.74 | $20.74 |
| May 2025 | $21.76 | $21.76 |
| April 2025 | $27 | $27 |
| March 2025 | $17.31 | $17.31 |
| February 2025 | $23.75 | $23.75 |
| January 2025 | $29.97 | $29.97 |
| December 2024 | $27.12 | $27.12 |
| November 2024 | $33.15 | $33.15 |
| October 2024 | $41.15 | $41.15 |
| September 2024 | $43.89 | $43.89 |
| August 2024 | $38.13 | $38.13 |
| July 2024 | $37.39 | $37.39 |
| June 2024 | $39.27 | $39.27 |
| May 2024 | $34.20 | $34.20 |
| April 2024 | $39.44 | $39.44 |
| March 2024 | $42.86 | $42.86 |
| February 2024 | $40.57 | $40.57 |
| January 2024 | $43.62 | $43.62 |
| December 2023 | $40.76 | $40.76 |
| November 2023 | $55.69 | $55.69 |
| October 2023 | $74.30 | $74.30 |
| September 2023 | $50.42 | $50.42 |
| August 2023 | $28.19 | $28.19 |
| July 2023 | $36.83 | $36.83 |
| June 2023 | $41.57 | $41.57 |
| May 2023 | $32 | $32 |
| April 2023 | $25.43 | $25.43 |
| March 2023 | $23.79 | $23.79 |
| February 2023 | $25.56 | $25.56 |
GPCR
Price: $49.12
52 week price:
Earnings Per Share: -2.66 USD
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 3.1 billion