Green Planet Bioengineering Co Ltd ( GPLB) - Price History
Monthly price history for GPLB (Green Planet Bioengineering Co Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.01 | $0.01 |
| May 2026 | $0.02 | $0.02 |
| April 2026 | $0.02 | $0.02 |
| March 2026 | $0.02 | $0.02 |
| February 2026 | $0.02 | $0.02 |
| January 2026 | $0.02 | $0.02 |
| December 2025 | $0.01 | $0.01 |
| November 2025 | $0.01 | $0.01 |
| October 2025 | $0.04 | $0.04 |
| September 2025 | $0.04 | $0.04 |
| August 2025 | $0.04 | $0.04 |
| July 2025 | $0.04 | $0.04 |
| June 2025 | $0.04 | $0.04 |
| May 2025 | $0.11 | $0.11 |
| April 2025 | $0.11 | $0.11 |
| March 2025 | $0.51 | $0.51 |
| February 2025 | $0.07 | $0.07 |
| January 2025 | $0.54 | $0.54 |
| December 2024 | $0.54 | $0.54 |
| November 2024 | $0.54 | $0.54 |
| October 2024 | $0.54 | $0.54 |
| September 2024 | $0.50 | $0.50 |
| August 2024 | $0.50 | $0.50 |
| July 2024 | $0.03 | $0.03 |
| June 2024 | $0 | $0 |
| May 2024 | $0 | $0 |
| April 2024 | $0.60 | $0.60 |
| March 2024 | $0.60 | $0.60 |
| February 2024 | $0.60 | $0.60 |
| January 2024 | $0.60 | $0.60 |
| December 2023 | $0.06 | $0.06 |
| November 2023 | $1 | $1 |
| October 2023 | $1 | $1 |
| September 2023 | $0.85 | $0.85 |
| August 2023 | $1.10 | $1.10 |
| July 2023 | $1.10 | $1.10 |
| June 2023 | $1.10 | $1.10 |
| May 2023 | $1 | $1 |
| April 2023 | $1 | $1 |
| March 2023 | $0.33 | $0.33 |
| February 2023 | $2 | $2 |
| January 2023 | $2.40 | $2.40 |
| December 2022 | $2.41 | $2.41 |
| November 2022 | $2.41 | $2.41 |
| October 2022 | $2.36 | $2.36 |
| September 2022 | $2 | $2 |
| August 2022 | $2.10 | $2.10 |
| July 2022 | $1.88 | $1.88 |
| June 2022 | $0.70 | $0.70 |
| May 2022 | $0.65 | $0.65 |
| April 2022 | $0.48 | $0.48 |
| March 2022 | $0.34 | $0.34 |
| February 2022 | $0.34 | $0.34 |
| January 2022 | $0.25 | $0.25 |
| December 2021 | $0.18 | $0.18 |
| November 2021 | $0.15 | $0.15 |
| October 2021 | $0.18 | $0.18 |
| September 2021 | $0.22 | $0.22 |
| August 2021 | $0.25 | $0.25 |
| July 2021 | $0.18 | $0.18 |
| June 2021 | $0.10 | $0.10 |
| May 2021 | $0.05 | $0.05 |
| April 2021 | $0.05 | $0.05 |
| March 2021 | $0.11 | $0.11 |
| February 2021 | $0.06 | $0.06 |
| January 2021 | $0.05 | $0.05 |
| December 2020 | $0.04 | $0.04 |
| November 2020 | $0.04 | $0.04 |
| October 2020 | $0.04 | $0.04 |
| September 2020 | $0.05 | $0.05 |
| August 2020 | $0.10 | $0.10 |
| July 2020 | $0.10 | $0.10 |
| June 2020 | $0.06 | $0.06 |
| May 2020 | $0.05 | $0.05 |
| April 2020 | $0.04 | $0.04 |
| March 2020 | $0.07 | $0.07 |
| February 2020 | $0.04 | $0.04 |
| January 2020 | $0.08 | $0.08 |
| December 2019 | $0.04 | $0.04 |
| October 2019 | $0.04 | $0.04 |
| August 2019 | $0.06 | $0.06 |
| May 2019 | $0.03 | $0.03 |
| April 2019 | $0.04 | $0.04 |
| March 2019 | $0.05 | $0.05 |
| January 2019 | $0.05 | $0.05 |
| December 2018 | $0.10 | $0.10 |
| October 2018 | $0.08 | $0.08 |
| September 2018 | $0.15 | $0.15 |
| August 2018 | $0.06 | $0.06 |
| July 2018 | $0.06 | $0.06 |
| June 2018 | $0.07 | $0.07 |
| May 2018 | $0.11 | $0.11 |
| April 2018 | $0.10 | $0.10 |
| March 2018 | $0.10 | $0.10 |
| February 2018 | $0.10 | $0.10 |
| January 2018 | $0.05 | $0.05 |
| October 2017 | $0.07 | $0.07 |
| September 2017 | $0.05 | $0.05 |
| July 2017 | $0.04 | $0.04 |
| May 2017 | $0.01 | $0.01 |
| March 2017 | $0.01 | $0.01 |
| January 2017 | $0.02 | $0.02 |
| December 2016 | $0.04 | $0.04 |
| November 2016 | $0.05 | $0.05 |
| June 2016 | $0.01 | $0.01 |
| April 2016 | $0.01 | $0.01 |
| February 2016 | $0.04 | $0.04 |
| January 2016 | $0.01 | $0.01 |
| December 2015 | $0.01 | $0.01 |
| December 2014 | $0.11 | $0.11 |
| September 2014 | $0.11 | $0.11 |
| February 2014 | $0.22 | $0.22 |
| January 2014 | $0.28 | $0.28 |
| December 2013 | $0.30 | $0.30 |
| May 2013 | $0.40 | $0.40 |
| April 2013 | $0.18 | $0.18 |
| February 2013 | $0.05 | $0.05 |
| November 2012 | $0.03 | $0.03 |
| October 2012 | $0.05 | $0.05 |
| September 2012 | $0.10 | $0.10 |
| December 2011 | $0.10 | $0.10 |
| November 2011 | $0.04 | $0.04 |
| October 2011 | $0.06 | $0.06 |
| April 2011 | $0.11 | $0.11 |
| March 2011 | $0.15 | $0.15 |
| February 2011 | $0.15 | $0.15 |
| January 2011 | $0.24 | $0.24 |
| December 2010 | $0.26 | $0.26 |
| November 2010 | $0.35 | $0.35 |
| October 2010 | $0.45 | $0.45 |
| September 2010 | $0.50 | $0.50 |
| August 2010 | $0.72 | $0.72 |
| July 2010 | $0.60 | $0.60 |
| June 2010 | $0.72 | $0.72 |
| May 2010 | $0.75 | $0.75 |
| April 2010 | $0.60 | $0.60 |
| March 2010 | $1.40 | $1.40 |
| November 2009 | $1.01 | $1.01 |
| September 2009 | $1.10 | $1.10 |
| August 2009 | $1.05 | $1.05 |
| July 2009 | $1.01 | $1.01 |
GPLB
Price: $0.01
52 week price:
Exchange: PNK
Sector: Financial Services
Industry: Shell Companies
Market Capitalization: 342109