Guggenheim Enhanced Equity Income Fund - Price History
Stock symbol GPM is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GPM (Guggenheim Enhanced Equity Income Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $9.89 | $9.89 |
| June 2023 | $9.89 | $9.89 |
| May 2023 | $9.89 | $9.89 |
| April 2023 | $9.89 | $9.89 |
| March 2023 | $9.89 | $9.89 |
| February 2023 | $9.89 | $9.89 |
| January 2023 | $9.89 | $9.89 |
| December 2022 | $9.89 | $9.89 |
| November 2022 | $9.89 | $9.89 |
| October 2022 | $9.89 | $9.89 |
| September 2022 | $9.89 | $9.89 |
| August 2022 | $9.89 | $9.89 |
| July 2022 | $9.89 | $9.89 |
| June 2022 | $9.89 | $9.89 |
| May 2022 | $9.89 | $9.89 |
| April 2022 | $9.89 | $9.89 |
| March 2022 | $9.89 | $9.89 |
| February 2022 | $9.89 | $9.89 |
| January 2022 | $9.89 | $9.89 |
| December 2021 | $9.89 | $9.89 |
| November 2021 | $9.89 | $9.89 |
| October 2021 | $8.88 | $8.88 |
| September 2021 | $9.28 | $9.28 |
| August 2021 | $9.43 | $9.43 |
| July 2021 | $8.90 | $8.90 |
| June 2021 | $8.61 | $8.61 |
| May 2021 | $8.57 | $8.57 |
| April 2021 | $8.49 | $8.49 |
| March 2021 | $7.21 | $7.21 |
| February 2021 | $6.83 | $6.83 |
| January 2021 | $6.41 | $6.41 |
| December 2020 | $6.55 | $6.55 |
| November 2020 | $6.30 | $6.30 |
| October 2020 | $5.34 | $5.34 |
| September 2020 | $5.45 | $5.45 |
| August 2020 | $5.72 | $5.72 |
| July 2020 | $5.51 | $5.51 |
| June 2020 | $5.43 | $5.43 |
| May 2020 | $5.87 | $5.87 |
| April 2020 | $5.62 | $5.62 |
| March 2020 | $4.94 | $4.94 |
| February 2020 | $7.14 | $7.14 |
| January 2020 | $7.93 | $7.93 |
| December 2019 | $8.06 | $8.06 |
| November 2019 | $8.10 | $8.10 |
| October 2019 | $7.88 | $7.88 |
| September 2019 | $7.79 | $7.79 |
| August 2019 | $7.75 | $7.75 |
| July 2019 | $8.09 | $8.09 |
| June 2019 | $8.13 | $8.13 |
| May 2019 | $7.63 | $7.63 |
| April 2019 | $8.05 | $8.05 |
| March 2019 | $7.86 | $7.86 |
| February 2019 | $7.96 | $7.96 |
| January 2019 | $7.69 | $7.69 |
| December 2018 | $6.78 | $6.78 |
| November 2018 | $8.23 | $8.23 |
| October 2018 | $7.93 | $7.93 |
| September 2018 | $8.79 | $8.79 |
| August 2018 | $8.82 | $9 |
| July 2018 | $8.61 | $8.78 |
| June 2018 | $8.30 | $8.47 |
| May 2018 | $8.35 | $8.69 |
| April 2018 | $8.01 | $8.34 |
| March 2018 | $8.01 | $8.34 |
| February 2018 | $8.35 | $8.69 |
| January 2018 | $8.85 | $9.21 |
| December 2017 | $8.55 | $8.90 |
| November 2017 | $8.14 | $8.71 |
| October 2017 | $8.17 | $8.74 |
| September 2017 | $8 | $8.56 |
| August 2017 | $7.92 | $8.47 |
| July 2017 | $7.86 | $8.41 |
| June 2017 | $7.73 | $8.27 |
| May 2017 | $7.82 | $8.36 |
| April 2017 | $7.83 | $8.37 |
| March 2017 | $7.55 | $8.08 |
| February 2017 | $7.84 | $8.38 |
| January 2017 | $7.73 | $8.27 |
| December 2016 | $7.48 | $8 |
| November 2016 | $7.42 | $7.94 |
| October 2016 | $7.32 | $7.83 |
| September 2016 | $7.28 | $7.79 |
| August 2016 | $7.57 | $8.10 |
| July 2016 | $7.60 | $8.13 |
| June 2016 | $7.01 | $7.50 |
| May 2016 | $7.11 | $7.60 |
| April 2016 | $6.96 | $7.44 |
| March 2016 | $6.82 | $7.29 |
| February 2016 | $6.52 | $6.97 |
| January 2016 | $6.51 | $6.96 |
| December 2015 | $7.18 | $7.68 |
| November 2015 | $7.35 | $7.86 |
| October 2015 | $7.22 | $7.72 |
| September 2015 | $6.73 | $7.20 |
| August 2015 | $7.11 | $7.60 |
| July 2015 | $7.84 | $8.39 |
| June 2015 | $7.74 | $8.28 |
| May 2015 | $8.12 | $8.68 |
| April 2015 | $7.91 | $8.46 |
| March 2015 | $7.90 | $8.45 |
| February 2015 | $8.08 | $8.64 |
| January 2015 | $7.76 | $8.30 |
| December 2014 | $8.08 | $8.64 |
| November 2014 | $8.27 | $8.85 |
| October 2014 | $8.28 | $8.86 |
| September 2014 | $8.41 | $8.99 |
| August 2014 | $8.98 | $9.60 |
| July 2014 | $8.52 | $9.11 |
| June 2014 | $8.89 | $9.51 |
| May 2014 | $9.01 | $9.64 |
| April 2014 | $8.48 | $9.07 |
| March 2014 | $8.34 | $8.92 |
| February 2014 | $8.46 | $9.05 |
| January 2014 | $7.97 | $8.52 |
| December 2013 | $8.27 | $8.85 |
| November 2013 | $8.56 | $9.16 |
| October 2013 | $8.45 | $9.04 |
| September 2013 | $7.79 | $8.33 |
| August 2013 | $8.04 | $8.60 |
| July 2013 | $8.34 | $8.92 |
| June 2013 | $8.26 | $8.83 |
| May 2013 | $8.43 | $9.02 |
| April 2013 | $8.36 | $8.94 |
| March 2013 | $8.37 | $8.95 |
| February 2013 | $8.57 | $9.17 |
| January 2013 | $8.31 | $8.89 |
| December 2012 | $7.67 | $8.20 |
| November 2012 | $8.06 | $8.62 |
| October 2012 | $8.23 | $8.80 |
| September 2012 | $8.52 | $9.11 |
| August 2012 | $8.60 | $9.20 |
| July 2012 | $8.53 | $9.12 |
| June 2012 | $8.56 | $9.16 |
| May 2012 | $8.24 | $8.81 |
| April 2012 | $8.93 | $9.55 |
| March 2012 | $8.79 | $9.40 |
| February 2012 | $8.73 | $9.34 |
| January 2012 | $7.97 | $8.52 |
| December 2011 | $7.63 | $8.16 |
| November 2011 | $7.86 | $8.41 |
| October 2011 | $7.75 | $8.29 |
| September 2011 | $7.07 | $7.56 |
| August 2011 | $8.15 | $8.72 |
| July 2011 | $8.46 | $9.05 |
| June 2011 | $8.92 | $9.54 |
| May 2011 | $9.13 | $9.76 |
| April 2011 | $8.57 | $9.17 |
| March 2011 | $8.70 | $9.31 |
| February 2011 | $8.97 | $9.59 |
| January 2011 | $8.61 | $9.21 |
| December 2010 | $8.72 | $9.33 |
| November 2010 | $8.72 | $9.33 |
| October 2010 | $8.31 | $8.89 |
| September 2010 | $8.36 | $8.94 |
| August 2010 | $7.76 | $8.30 |
| July 2010 | $7.62 | $8.15 |
| June 2010 | $6.91 | $7.39 |
| May 2010 | $7.78 | $8.32 |
| April 2010 | $8.41 | $8.99 |
| March 2010 | $8.20 | $8.77 |
| February 2010 | $7.98 | $8.53 |
| January 2010 | $7.55 | $8.07 |
| December 2009 | $7.95 | $8.50 |
| November 2009 | $7.60 | $8.13 |
| October 2009 | $7.14 | $7.64 |
| September 2009 | $7.27 | $7.77 |
| August 2009 | $7.23 | $7.73 |
| July 2009 | $7.36 | $7.87 |
| June 2009 | $7.16 | $7.66 |
| May 2009 | $7.41 | $7.92 |
| April 2009 | $7.22 | $7.72 |
| March 2009 | $6.85 | $7.33 |
| February 2009 | $6.80 | $7.27 |
| January 2009 | $7.78 | $8.32 |
| December 2008 | $1.95 | $7.98 |
| November 2008 | $1.81 | $7.82 |
| October 2008 | $2.19 | $9.45 |
| September 2008 | $2.34 | $10.10 |
| August 2008 | $2.84 | $12.66 |
| July 2008 | $2.89 | $12.89 |
| June 2008 | $2.97 | $13.23 |
| May 2008 | $3.22 | $14.78 |
| April 2008 | $3.10 | $14.23 |
| March 2008 | $2.94 | $13.47 |
| February 2008 | $3.11 | $14.67 |
| January 2008 | $3.23 | $15.22 |
| December 2007 | $3.25 | $15.33 |
| November 2007 | $3.14 | $15.21 |
| October 2007 | $3.29 | $15.93 |
| September 2007 | $3.33 | $16.14 |
| August 2007 | $3.49 | $17.30 |
| July 2007 | $3.54 | $17.55 |
| June 2007 | $3.82 | $18.93 |
| May 2007 | $3.79 | $19.20 |
| April 2007 | $3.69 | $18.68 |
| March 2007 | $3.67 | $18.59 |
| February 2007 | $3.68 | $19.05 |
| January 2007 | $3.70 | $19.17 |
| December 2006 | $3.54 | $18.33 |
| November 2006 | $3.53 | $18.64 |
| October 2006 | $3.53 | $18.64 |
| September 2006 | $3.46 | $18.29 |
| August 2006 | $3.31 | $17.90 |
| July 2006 | $3.13 | $16.91 |
| June 2006 | $3 | $16.20 |
| May 2006 | $2.97 | $16.45 |
| April 2006 | $3.11 | $17.23 |
| March 2006 | $3.15 | $17.43 |
| February 2006 | $3.18 | $17.99 |
| January 2006 | $3.07 | $17.39 |
| December 2005 | $2.91 | $16.47 |
| November 2005 | $3.05 | $17.65 |
| October 2005 | $3.10 | $17.95 |
| September 2005 | $3.44 | $19.96 |
| August 2005 | $3.46 | $20.07 |
GPM
Price: $9.89
52 week price:
Dividend Yield: 4.60%
Forward Dividend Yield: 13.75%
Payout Ratio Range:
Earnings Per Share: -1.06 USD
P/E Ratio: 8.72
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 868512
Market Capitalization: 478.1 million
Average Dividend Frequency: 4