GoPro, Inc. - Price History
Monthly price history for GPRO (GoPro, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $2.15 | $2.15 |
| March 2024 | $2.23 | $2.23 |
| February 2024 | $2.34 | $2.34 |
| January 2024 | $2.98 | $2.98 |
| December 2023 | $3.47 | $3.47 |
| November 2023 | $3.61 | $3.61 |
| October 2023 | $2.51 | $2.51 |
| September 2023 | $3.14 | $3.14 |
| August 2023 | $3.64 | $3.64 |
| July 2023 | $4.09 | $4.09 |
| June 2023 | $4.14 | $4.14 |
| May 2023 | $4.20 | $4.20 |
| April 2023 | $4.28 | $4.28 |
| March 2023 | $5.03 | $5.03 |
| February 2023 | $5.19 | $5.19 |
| January 2023 | $6.15 | $6.15 |
| December 2022 | $4.98 | $4.98 |
| November 2022 | $5.48 | $5.48 |
| October 2022 | $5.45 | $5.45 |
| September 2022 | $4.93 | $4.93 |
| August 2022 | $6.09 | $6.09 |
| July 2022 | $6.36 | $6.36 |
| June 2022 | $5.53 | $5.53 |
| May 2022 | $6.91 | $6.91 |
| April 2022 | $8.92 | $8.92 |
| March 2022 | $8.53 | $8.53 |
| February 2022 | $8.60 | $8.60 |
| January 2022 | $8.86 | $8.86 |
| December 2021 | $10.31 | $10.31 |
| November 2021 | $10 | $10 |
| October 2021 | $8.61 | $8.61 |
| September 2021 | $9.36 | $9.36 |
| August 2021 | $9.97 | $9.97 |
| July 2021 | $10.24 | $10.24 |
| June 2021 | $11.65 | $11.65 |
| May 2021 | $11.22 | $11.22 |
| April 2021 | $11.23 | $11.23 |
| March 2021 | $11.64 | $11.64 |
| February 2021 | $7.52 | $7.52 |
| January 2021 | $8.95 | $8.95 |
| December 2020 | $8.28 | $8.28 |
| November 2020 | $6.99 | $6.99 |
| October 2020 | $5.94 | $5.94 |
| September 2020 | $4.53 | $4.53 |
| August 2020 | $4.59 | $4.59 |
| July 2020 | $5.29 | $5.29 |
| June 2020 | $4.76 | $4.76 |
| May 2020 | $4.71 | $4.71 |
| April 2020 | $3.52 | $3.52 |
| March 2020 | $2.62 | $2.62 |
| February 2020 | $3.80 | $3.80 |
| January 2020 | $3.94 | $3.94 |
| December 2019 | $4.34 | $4.34 |
| November 2019 | $4.04 | $4.04 |
| October 2019 | $4.16 | $4.16 |
| September 2019 | $5.18 | $5.18 |
| August 2019 | $3.87 | $3.87 |
| July 2019 | $5.29 | $5.29 |
| June 2019 | $5.46 | $5.46 |
| May 2019 | $6.30 | $6.30 |
| April 2019 | $5.91 | $5.91 |
| March 2019 | $6.50 | $6.50 |
| February 2019 | $5.83 | $5.83 |
| January 2019 | $4.93 | $4.93 |
| December 2018 | $4.24 | $4.24 |
| November 2018 | $5.08 | $5.08 |
| October 2018 | $6.57 | $6.57 |
| September 2018 | $7.20 | $7.20 |
| August 2018 | $6.41 | $6.41 |
| July 2018 | $5.84 | $5.84 |
| June 2018 | $6.44 | $6.44 |
| May 2018 | $5.54 | $5.54 |
| April 2018 | $5.06 | $5.06 |
| March 2018 | $4.79 | $4.79 |
| February 2018 | $5.38 | $5.38 |
| January 2018 | $5.47 | $5.47 |
| December 2017 | $7.57 | $7.57 |
| November 2017 | $8.54 | $8.54 |
| October 2017 | $10.43 | $10.43 |
| September 2017 | $11.01 | $11.01 |
| August 2017 | $9.21 | $9.21 |
| July 2017 | $8.24 | $8.24 |
| June 2017 | $8.13 | $8.13 |
| May 2017 | $8.22 | $8.22 |
| April 2017 | $8.25 | $8.25 |
| March 2017 | $8.70 | $8.70 |
| February 2017 | $9.40 | $9.40 |
| January 2017 | $10.75 | $10.75 |
| December 2016 | $8.71 | $8.71 |
| November 2016 | $9.98 | $9.98 |
| October 2016 | $12.78 | $12.78 |
| September 2016 | $16.68 | $16.68 |
| August 2016 | $14.65 | $14.65 |
| July 2016 | $12.64 | $12.64 |
| June 2016 | $10.81 | $10.81 |
| May 2016 | $10.27 | $10.27 |
| April 2016 | $12.64 | $12.64 |
| March 2016 | $11.96 | $11.96 |
| February 2016 | $11.88 | $11.88 |
| January 2016 | $11.45 | $11.45 |
| December 2015 | $18.01 | $18.01 |
| November 2015 | $20.40 | $20.40 |
| October 2015 | $25 | $25 |
| September 2015 | $31.22 | $31.22 |
| August 2015 | $46.59 | $46.59 |
| July 2015 | $62.10 | $62.10 |
| June 2015 | $52.72 | $52.72 |
| May 2015 | $55.46 | $55.46 |
| April 2015 | $50.08 | $50.08 |
| March 2015 | $43.41 | $43.41 |
| February 2015 | $41.98 | $41.98 |
| January 2015 | $49.75 | $49.75 |
| December 2014 | $63.22 | $63.22 |
| November 2014 | $77.97 | $77.97 |
| October 2014 | $77.10 | $77.10 |
| September 2014 | $93.70 | $93.70 |
| August 2014 | $51.80 | $51.80 |
| July 2014 | $47.97 | $47.97 |
| June 2014 | $40.55 | $40.55 |
GPRO
Price: $1.73
52 week price:
Earnings Per Share: -0.35 USD
P/E Ratio: -9.55
Exchange: NMS
Sector: Technology
Industry: Consumer Electronics
Volume: 2.2 million
Ebitda: -49.1 millionMarket Capitalization: 316.3 million