Gap, Inc. (The) dividend history
Dividend history for stock GPS (Gap, Inc. (The)) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| April 29, 2020 | $0.243 | Upcoming dividend | |
| Jan. 29, 2020 | $0.2425 | $18.03 | $18.03 |
| Oct. 30, 2019 | $0.2425 | $15.81 | $16.02 |
| July 31, 2019 | $0.2425 | $17.48 | $17.98 |
| May 1, 2019 | $0.2425 | $24.61 | $25.65 |
| Jan. 30, 2019 | $0.2425 | $23.98 | $25.22 |
| Oct. 31, 2018 | $0.2425 | $25.93 | $27.53 |
| Aug. 1, 2018 | $0.2425 | $28.96 | $31.01 |
| May 2, 2018 | $0.2425 (5.43%) | $28.52 | $30.78 |
| Jan. 31, 2018 | $0.23 | $31.13 | $33.87 |
| Oct. 25, 2017 | $0.23 | $26.44 | $28.96 |
| July 26, 2017 | $0.23 | $19.92 | $21.99 |
| April 26, 2017 | $0.23 | $21.25 | $23.71 |
| Jan. 2, 2017 | $0.23 | $20.85 | $23.48 |
| Jan. 25, 2017 | $0.23 | $19.72 | $22.44 |
| Oct. 26, 2016 | $0.23 | $18.98 | $21.82 |
| July 27, 2016 | $0.23 | $18.42 | $21.40 |
| April 27, 2016 | $0.23 | $25.14 | $29.52 |
| Jan. 27, 2016 | $0.23 | $21.55 | $25.51 |
| Oct. 28, 2015 | $0.23 | $24.34 | $29.08 |
| July 29, 2015 | $0.23 | $31.99 | $38.54 |
| April 29, 2015 | $0.23 (4.55%) | $35.43 | $42.93 |
| Jan. 28, 2015 | $0.22 | $34.59 | $42.15 |
| Oct. 29, 2014 | $0.22 | $33.64 | $41.20 |
| July 30, 2014 | $0.22 | $33.81 | $41.63 |
| April 30, 2014 | $0.22 (10%) | $32.60 | $40.35 |
| Jan. 29, 2014 | $0.2 | $31.38 | $39.05 |
| Oct. 30, 2013 | $0.2 (33.33%) | $29.45 | $36.83 |
| July 31, 2013 | $0.15 | $34.72 | $43.65 |
| May 1, 2013 | $0.15 (20%) | $29.21 | $36.85 |
| Jan. 30, 2013 | $0.125 | $24.03 | $30.43 |
| Oct. 8, 2012 | $0.125 | $29.31 | $37.27 |
| Oct. 24, 2012 | $0.125 | $29.07 | $37.10 |
| July 24, 2012 | $0.125 | $21.37 | $27.36 |
| April 27, 2012 | $0.125 (11.11%) | $20.25 | $26.05 |
| Jan. 25, 2012 | $0.1125 | $14.35 | $18.55 |
| Oct. 26, 2011 | $0.1125 | $13.30 | $17.30 |
| July 27, 2011 | $0.1125 | $13.97 | $18.28 |
| April 27, 2011 | $0.1125 (12.50%) | $17.11 | $22.53 |
| Jan. 26, 2011 | $0.1 | $16.79 | $22.22 |
| Oct. 27, 2010 | $0.1 | $13.70 | $18.21 |
| July 28, 2010 | $0.1 | $14.57 | $19.48 |
| April 28, 2010 | $0.1 (17.65%) | $17.70 | $23.78 |
| Jan. 27, 2010 | $0.085 | $15.22 | $20.54 |
| Oct. 28, 2009 | $0.085 | $16.41 | $22.24 |
| July 29, 2009 | $0.085 | $11.06 | $15.05 |
| April 29, 2009 | $0.085 | $10.57 | $14.46 |
| Jan. 28, 2009 | $0.085 | $10.11 | $13.91 |
| Oct. 28, 2008 | $0.085 | $10.04 | $13.89 |
| July 29, 2008 | $0.085 | $11.82 | $16.45 |
| April 29, 2008 | $0.085 (6.25%) | $13.62 | $19.05 |
| Jan. 30, 2008 | $0.08 | $14.25 | $20.02 |
| Oct. 30, 2007 | $0.08 | $13.48 | $19.01 |
| July 31, 2007 | $0.08 | $13.57 | $19.22 |
| May 1, 2007 | $0.08 | $12.40 | $17.64 |
| Jan. 24, 2007 | $0.08 | $13.65 | $19.50 |
| Oct. 24, 2006 | $0.08 | $13.43 | $19.26 |
| July 25, 2006 | $0.08 | $12.08 | $17.40 |
| April 25, 2006 | $0.08 (77.78%) | $12.91 | $18.68 |
| Jan. 25, 2006 | $0.045 | $12.14 | $17.64 |
| Oct. 25, 2005 | $0.045 | $11.61 | $16.91 |
| July 26, 2005 | $0.045 | $13.52 | $19.75 |
| April 26, 2005 | $0.045 (102.70%) | $14.69 | $21.51 |
| Feb. 23, 2005 | $0.0222 | $14.58 | $21.39 |
| Dec. 13, 2004 | $0.0222 | $15.66 | $23.00 |
| Sept. 20, 2004 | $0.0222 | $13.28 | $19.52 |
| June 7, 2004 | $0.0222 | $15.22 | $22.40 |
| March 15, 2004 | $0.0222 | $14.29 | $21.05 |
| Jan. 7, 2004 | $0.0222 | $14.95 | $22.05 |
| Oct. 6, 2003 | $0.0222 | $12.38 | $18.28 |
| June 9, 2003 | $0.0222 | $11.26 | $16.65 |
| March 17, 2003 | $0.0222 | $9.97 | $14.76 |
| Dec. 26, 2002 | $0.0222 | $10.92 | $16.18 |
| Oct. 10, 2002 | $0.0222 | $8.23 | $12.22 |
| June 17, 2002 | $0.0222 | $9.41 | $13.99 |
| March 18, 2002 | $0.0222 | $9.10 | $13.55 |
| Dec. 26, 2001 | $0.0222 | $9.10 | $13.58 |
| Oct. 8, 2001 | $0.0222 | $8.35 | $12.48 |
| June 21, 2001 | $0.0222 | $20.70 | $31.00 |
| March 12, 2001 | $0.0222 | $18.43 | $27.61 |
| Dec. 26, 2000 | $0.0222 | $17.21 | $25.81 |
| Oct. 3, 2000 | $0.0222 | $16.83 | $25.25 |
| June 12, 2000 | $0.0222 | $22.47 | $33.75 |
| March 13, 2000 | $0.0222 | $28.57 | $42.94 |
| Dec. 31, 1999 | $0.0222 | $28.14 | $42.31 |
| Sept. 30, 1999 | $0.0222 (-33.33%) | $21.93 | $33.00 |
| June 14, 1999 | $0.0333 | $27.73 | $41.75 |
| March 15, 1999 | $0.0333 | $29.37 | $44.25 |
| Dec. 8, 1998 | $0.0333 (125%) | $22.55 | $34.00 |
| Dec. 28, 1998 | $0.0148 (-70.37%) | $27.79 | $55.56 |
| Oct. 1, 1998 | $0.04995 | $17.61 | $26.58 |
| June 15, 1998 | $0.04995 | $15.91 | $24.06 |
| March 16, 1998 | $0.04995 (-33.34%) | $12.67 | $19.19 |
| Dec. 29, 1997 | $0.07493 | $10.92 | $16.59 |
| Sept. 15, 1997 | $0.07493 | $9.71 | $14.81 |
| June 16, 1997 | $0.07493 | $6.40 | $9.81 |
| March 17, 1997 | $0.07493 | $6.47 | $10.00 |
| Dec. 30, 1996 | $0.07493 | $6.25 | $9.74 |
| Sept. 16, 1996 | $0.07493 | $6.39 | $10.04 |
| June 17, 1996 | $0.07493 (-50.00%) | $6.72 | $10.63 |
| March 18, 1996 | $0.14985 (24.72%) | $4.95 | $7.89 |
| Dec. 26, 1995 | $0.12015 | $4.41 | $7.17 |
| Sept. 11, 1995 | $0.12015 | $2.87 | $4.74 |
| June 12, 1995 | $0.12015 | $3.02 | $5.11 |
| March 17, 1995 | $0.12015 | $2.66 | $4.61 |
| Dec. 27, 1994 | $0.12015 | $3.00 | $5.33 |
| Sept. 12, 1994 | $0.12015 | $3.57 | $6.50 |
| June 13, 1994 | $0.12015 (19.46%) | $3.57 | $6.61 |
| March 14, 1994 | $0.10058 | $3.55 | $6.70 |
| Dec. 27, 1993 | $0.10058 | $3.14 | $6.02 |
| Sept. 13, 1993 | $0.10058 | $2.15 | $4.19 |
| June 14, 1993 | $0.10058 (25.22%) | $2.59 | $5.17 |
| March 15, 1993 | $0.08032 | $2.28 | $4.65 |
| Nov. 30, 1992 | $0.08032 | $2.70 | $5.59 |
| Aug. 31, 1992 | $0.08032 | $2.39 | $5.02 |
| June 8, 1992 | $0.08032 | $2.32 | $4.96 |
| March 2, 1992 | $0.08032 | $3.45 | $7.48 |
| Dec. 2, 1991 | $0.08032 | $3.67 | $8.06 |
| Aug. 30, 1991 | $0.08032 (-50.00%) | $2.91 | $6.46 |
| June 3, 1991 | $0.16065 (27.96%) | $2.18 | $4.89 |
| March 4, 1991 | $0.12555 | $1.48 | $3.44 |
| Dec. 3, 1990 | $0.12555 (-50%) | $1.02 | $2.44 |
| Aug. 31, 1990 | $0.2511 (30.99%) | $0.78 | $1.98 |
| June 4, 1990 | $0.1917 | $0.85 | $2.47 |
| March 5, 1990 | $0.1917 | $0.66 | $2.08 |
| Nov. 27, 1989 | $0.1917 | $0.54 | $1.88 |
| Aug. 28, 1989 | $0.1917 (29.09%) | $0.49 | $1.92 |
| May 26, 1989 | $0.1485 | $0.39 | $1.68 |
| Feb. 27, 1989 | $0.1485 | $0.29 | $1.39 |
| Nov. 28, 1988 | $0.1485 (17.02%) | $0.27 | $1.43 |
| Aug. 29, 1988 | $0.1269 | $0.19 | $1.12 |
| May 27, 1988 | $0.1269 | $0.13 | $0.87 |
| Feb. 29, 1988 | $0.1269 | $0.13 | $1.00 |
| Nov. 30, 1987 | $0.1269 | $0.08 | $0.69 |
| Aug. 31, 1987 | $0.1269 | $0.24 | $2.59 |
| June 1, 1987 | $0.1269 | $0.20 | $2.27 |
| March 2, 1987 | $0.1269 | $0.16 | $1.89 |
| Dec. 1, 1986 | $0.1269 (80.77%) | $0.12 | $1.59 |
| Aug. 29, 1986 | $0.0702 (-50%) | $0.10 | $1.44 |
| June 2, 1986 | $0.1404 (52.94%) | $0.11 | $1.62 |
| March 3, 1986 | $0.0918 (-50%) | $0.05 | $0.82 |
| Dec. 2, 1985 | $0.1836 | $0.03 | $0.54 |
Split
| Date | Split Ratio |
|---|---|
| June 22, 1999 | 1.500 |
| Dec. 1, 1998 | 1.500 |
| Dec. 23, 1997 | 1.500 |
| April 11, 1996 | 2 |
| July 23, 1991 | 2 |
| Oct. 23, 1990 | 2 |
GPS
Price: $7.78
52 week range price:
Dividend Yield: 12.47%
5-year range yield:
Payout Ratio: 37.31%
Payout Ratio Range:
Dividend Per Share: $0.97
Earnings Per Share: $2.60
Future Ex-Dividend Date: April 7, 2020
P/E Ratio: 11.71
Exchange: NYQ
Sector: Consumer Services
Industry: Clothing/Shoe/Accessory Stores
Volume: 17.7 million
Ebitda: 521.0 millionMarket Capitalization: 4.0 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 36
DGR3: -4.87%
DGR5: 3.51%
DGR10: 13.93%
DGR20: 16.07%