Gap, Inc. stock price and dividend history

The current dividend payout for stock Gap, Inc. (GPS) as of July 14, 2020 is 0.97 USD. The current dividend yield for GPS as of July 14, 2020 is 8.66%. Average dividend growth rate for stock Gap, Inc. (GPS) for past three years is -4.87%.

Dividend history for stock GPS (Gap, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Gap, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-04-07 2020-04-29 0.243 USD 6.97 USD 6.97 USD
2020-01-07 2020-01-29 0.243 USD 17.37 USD 18.03 USD
2019-10-08 2019-10-30 0.243 USD 15.23 USD 16.02 USD
2019-07-09 2019-07-31 0.243 USD 16.84 USD 17.98 USD
2019-04-09 2019-05-01 0.243 USD 23.71 USD 25.65 USD
2019-01-08 2019-01-30 0.243 USD 23.10 USD 25.22 USD
2018-10-09 2018-10-31 0.243 USD 24.98 USD 27.53 USD
2018-07-10 2018-08-01 0.243 USD 27.89 USD 31.01 USD
2018-04-10 2018-05-02 0.243 USD
(5.43%)
27.47 USD 30.78 USD
2018-01-02 2018-01-31 0.230 USD 29.98 USD 33.87 USD
2017-10-03 2017-10-25 0.230 USD 25.46 USD 28.96 USD
2017-06-30 2017-07-26 0.230 USD 19.18 USD 21.99 USD
2017-04-03 2017-04-26 0.230 USD 20.47 USD 23.71 USD
2017-01-02 0.230 USD 20.08 USD 23.48 USD
2016-12-30 2017-01-25 0.230 USD 18.99 USD 22.44 USD
2016-10-03 2016-10-26 0.230 USD 18.28 USD 21.82 USD
2016-07-01 2016-07-27 0.230 USD 17.74 USD 21.40 USD
2016-04-04 2016-04-27 0.230 USD 24.21 USD 29.52 USD
2016-01-04 2016-01-27 0.230 USD 20.76 USD 25.51 USD
2015-10-05 2015-10-28 0.230 USD 23.45 USD 29.08 USD
2015-07-06 2015-07-29 0.230 USD 30.82 USD 38.54 USD
2015-04-06 2015-04-29 0.230 USD
(4.55%)
34.12 USD 42.93 USD
2015-01-05 2015-01-28 0.220 USD 33.32 USD 42.15 USD
2014-10-06 2014-10-29 0.220 USD 32.40 USD 41.20 USD
2014-07-07 2014-07-30 0.220 USD 32.57 USD 41.63 USD
2014-04-07 2014-04-30 0.220 USD
(10%)
31.40 USD 40.35 USD
2014-01-06 2014-01-29 0.200 USD 30.23 USD 39.05 USD
2013-10-11 2013-10-30 0.200 USD
(33.33%)
28.36 USD 36.83 USD
2013-07-08 2013-07-31 0.150 USD 33.45 USD 43.65 USD
2013-04-08 2013-05-01 0.150 USD
(20%)
28.14 USD 36.85 USD
2012-12-28 2013-01-30 0.125 USD 23.14 USD 30.43 USD
2012-10-08 0.125 USD 28.23 USD 37.27 USD
2012-10-05 2012-10-24 0.125 USD 28.00 USD 37.10 USD
2012-06-29 2012-07-24 0.125 USD 20.58 USD 27.36 USD
2012-04-03 2012-04-27 0.125 USD
(11.11%)
19.50 USD 26.05 USD
2011-12-30 2012-01-25 0.113 USD 13.82 USD 18.55 USD
2011-10-07 2011-10-26 0.113 USD 12.81 USD 17.30 USD
2011-07-01 2011-07-27 0.113 USD 13.45 USD 18.28 USD
2011-04-04 2011-04-27 0.113 USD
(12.50%)
16.48 USD 22.53 USD
2011-01-03 2011-01-26 0.100 USD 16.17 USD 22.22 USD
2010-10-08 2010-10-27 0.100 USD 13.19 USD 18.21 USD
2010-07-02 2010-07-28 0.100 USD 14.03 USD 19.48 USD
2010-04-05 2010-04-28 0.100 USD
(17.65%)
17.05 USD 23.78 USD
2010-01-04 2010-01-27 0.085 USD 14.66 USD 20.54 USD
2009-10-09 2009-10-28 0.085 USD 15.81 USD 22.24 USD
2009-07-06 2009-07-29 0.085 USD 10.66 USD 15.05 USD
2009-04-06 2009-04-29 0.085 USD 10.18 USD 14.46 USD
2009-01-05 2009-01-28 0.085 USD 9.74 USD 13.91 USD
2008-10-09 2008-10-28 0.085 USD 9.67 USD 13.89 USD
2008-07-03 2008-07-29 0.085 USD 11.39 USD 16.45 USD
2008-04-04 2008-04-29 0.085 USD
(6.25%)
13.12 USD 19.05 USD
2008-01-07 2008-01-30 0.080 USD 13.73 USD 20.02 USD
2007-10-12 2007-10-30 0.080 USD 12.98 USD 19.01 USD
2007-07-06 2007-07-31 0.080 USD 13.07 USD 19.22 USD
2007-04-05 2007-05-01 0.080 USD 11.95 USD 17.64 USD
2006-12-29 2007-01-24 0.080 USD 13.15 USD 19.50 USD
2006-10-05 2006-10-24 0.080 USD 12.93 USD 19.26 USD
2006-06-30 2006-07-25 0.080 USD 11.64 USD 17.40 USD
2006-03-31 2006-04-25 0.080 USD
(77.78%)
12.43 USD 18.68 USD
2005-12-30 2006-01-25 0.045 USD 11.69 USD 17.64 USD
2005-10-06 2005-10-25 0.045 USD 11.18 USD 16.91 USD
2005-06-30 2005-07-26 0.045 USD 13.02 USD 19.75 USD
2005-04-01 2005-04-26 0.045 USD
(102.70%)
14.15 USD 21.51 USD
2005-02-04 2005-02-23 0.022 USD 14.04 USD 21.39 USD
2004-11-17 2004-12-13 0.022 USD 15.08 USD 23.00 USD
2004-08-25 2004-09-20 0.022 USD 12.79 USD 19.52 USD
2004-05-19 2004-06-07 0.022 USD 14.66 USD 22.40 USD
2004-02-25 2004-03-15 0.022 USD 13.76 USD 21.05 USD
2003-12-17 2004-01-07 0.022 USD 14.40 USD 22.05 USD
2003-09-17 2003-10-06 0.022 USD 11.93 USD 18.28 USD
2003-05-21 2003-06-09 0.022 USD 10.85 USD 16.65 USD
2003-02-26 2003-03-17 0.022 USD 9.61 USD 14.76 USD
2002-12-04 2002-12-26 0.022 USD 10.51 USD 16.18 USD
2002-09-19 2002-10-10 0.022 USD 7.93 USD 12.22 USD
2002-05-29 2002-06-17 0.022 USD 9.06 USD 13.99 USD
2002-02-26 2002-03-18 0.022 USD 8.76 USD 13.55 USD
2001-12-05 2001-12-26 0.022 USD 8.77 USD 13.58 USD
2001-09-19 2001-10-08 0.022 USD 8.04 USD 12.48 USD
2001-05-31 2001-06-21 0.022 USD 19.94 USD 31.00 USD
2001-02-21 2001-03-12 0.022 USD 17.75 USD 27.61 USD
2000-11-29 2000-12-26 0.022 USD 16.58 USD 25.81 USD
2000-09-14 2000-10-03 0.022 USD 16.21 USD 25.25 USD
2000-05-24 2000-06-12 0.022 USD 21.64 USD 33.75 USD
2000-02-23 2000-03-13 0.022 USD 27.52 USD 42.94 USD
1999-12-20 1999-12-31 0.022 USD 27.10 USD 42.31 USD
1999-09-16 1999-09-30 0.022 USD
(-33.33%)
21.13 USD 33.00 USD
1999-06-02 1999-06-14 0.033 USD 26.71 USD 41.75 USD
1999-03-03 1999-03-15 0.033 USD 28.29 USD 44.25 USD
1998-12-08 0.033 USD
(125%)
21.72 USD 34.00 USD
1998-12-02 1998-12-28 0.015 USD
(-70.37%)
27.79 USD 55.56 USD
1998-09-17 1998-10-01 0.050 USD 16.97 USD 26.58 USD
1998-06-03 1998-06-15 0.050 USD 15.32 USD 24.06 USD
1998-03-04 1998-03-16 0.050 USD
(-33.34%)
12.20 USD 19.19 USD
1997-12-03 1997-12-29 0.075 USD 10.52 USD 16.59 USD
1997-09-03 1997-09-15 0.075 USD 9.35 USD 14.81 USD
1997-06-04 1997-06-16 0.075 USD 6.16 USD 9.81 USD
1997-03-05 1997-03-17 0.075 USD 6.23 USD 10.00 USD
1996-12-04 1996-12-30 0.075 USD 6.02 USD 9.74 USD
1996-09-04 1996-09-16 0.075 USD 6.16 USD 10.04 USD
1996-06-05 1996-06-17 0.075 USD
(-50.00%)
6.47 USD 10.63 USD
1996-03-06 1996-03-18 0.150 USD
(24.72%)
4.77 USD 7.89 USD
1995-11-29 1995-12-26 0.120 USD 4.25 USD 7.17 USD
1995-08-30 1995-09-11 0.120 USD 2.77 USD 4.74 USD
1995-05-26 1995-06-12 0.120 USD 2.91 USD 5.11 USD
1995-03-02 1995-03-17 0.120 USD 2.56 USD 4.61 USD
1994-11-28 1994-12-27 0.120 USD 2.89 USD 5.33 USD
1994-08-29 1994-09-12 0.120 USD 3.44 USD 6.50 USD
1994-05-27 1994-06-13 0.120 USD
(19.46%)
3.44 USD 6.61 USD
1994-02-28 1994-03-14 0.101 USD 3.42 USD 6.70 USD
1993-11-29 1993-12-27 0.101 USD 3.03 USD 6.02 USD
1993-08-30 1993-09-13 0.101 USD 2.07 USD 4.19 USD
1993-05-28 1993-06-14 0.101 USD
(25.22%)
2.49 USD 5.17 USD
1993-03-01 1993-03-15 0.080 USD 2.20 USD 4.65 USD
1992-11-30 0.080 USD 2.60 USD 5.59 USD
1992-08-31 0.080 USD 2.30 USD 5.02 USD
1992-06-08 0.080 USD 2.24 USD 4.96 USD
1992-03-02 0.080 USD 3.32 USD 7.48 USD
1991-12-02 0.080 USD 3.54 USD 8.06 USD
1991-08-30 0.080 USD
(-50.00%)
2.81 USD 6.46 USD
1991-06-03 0.161 USD
(27.96%)
2.10 USD 4.89 USD
1991-03-04 0.126 USD 1.43 USD 3.44 USD
1990-12-03 0.126 USD
(-50%)
0.98 USD 2.44 USD
1990-08-31 0.251 USD
(30.99%)
0.75 USD 1.98 USD
1990-06-04 0.192 USD 0.82 USD 2.47 USD
1990-03-05 0.192 USD 0.63 USD 2.08 USD
1989-11-27 0.192 USD 0.52 USD 1.88 USD
1989-08-28 0.192 USD
(29.09%)
0.48 USD 1.92 USD
1989-05-26 0.149 USD 0.37 USD 1.68 USD
1989-02-27 0.149 USD 0.28 USD 1.39 USD
1988-11-28 0.149 USD
(17.02%)
0.26 USD 1.43 USD
1988-08-29 0.127 USD 0.18 USD 1.13 USD
1988-05-27 0.127 USD 0.13 USD 0.87 USD
1988-02-29 0.127 USD 0.12 USD 1.00 USD
1987-11-30 0.127 USD 0.07 USD 0.69 USD
1987-08-31 0.127 USD 0.23 USD 2.59 USD
1987-06-01 0.127 USD 0.19 USD 2.27 USD
1987-03-02 0.127 USD 0.15 USD 1.89 USD
1986-12-01 0.127 USD
(80.77%)
0.12 USD 1.59 USD
1986-08-29 0.070 USD
(-50%)
0.10 USD 1.44 USD
1986-06-02 0.140 USD
(52.94%)
0.10 USD 1.62 USD
1986-03-03 0.092 USD
(-50%)
0.05 USD 0.82 USD
1985-12-02 0.184 USD 0.03 USD 0.54 USD

Gap, Inc. Splits

DateSplit Ratio
1999-06-22 1.500
1998-12-01 1.500
1997-12-23 1.500
1996-04-11 2
1991-07-23 2
1990-10-23 2

GPS

Price: 11.21USD

52 week range price:
5.26
19.86

Dividend Yield: 8.66%

5-year range yield:
2.09%
13.92%

Payout Ratio: -44.48%

Payout Ratio Range:
-44.48%
105.05%

Dividend Per Share: 0.97 USD

Earnings Per Share: -2.18 USD

Future Ex-Dividend Date: -

P/E Ratio: -5.79

Exchange: NYQ

Sector: Consumer Services

Industry: Clothing/Shoe/Accessory Stores

Volume: 17.3 million

Ebitda: 521.0 million

Market Capitalization: 4.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: -4.87%

DGR5: 3.51%

DGR10: 13.93%

DGR20: 16.07%

Links: