Gap, Inc. stock price and dividend history
The current dividend payout for stock Gap, Inc. (GPS) as of July 14, 2020 is 0.97 USD. The current dividend yield for GPS as of July 14, 2020 is 8.66%. Average dividend growth rate for stock Gap, Inc. (GPS) for past three years is -4.87%.
Dividend history for stock GPS (Gap, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Gap, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-04-07 | 2020-04-29 | 0.243 USD | 6.97 USD | 6.97 USD |
| 2020-01-07 | 2020-01-29 | 0.243 USD | 17.37 USD | 18.03 USD |
| 2019-10-08 | 2019-10-30 | 0.243 USD | 15.23 USD | 16.02 USD |
| 2019-07-09 | 2019-07-31 | 0.243 USD | 16.84 USD | 17.98 USD |
| 2019-04-09 | 2019-05-01 | 0.243 USD | 23.71 USD | 25.65 USD |
| 2019-01-08 | 2019-01-30 | 0.243 USD | 23.10 USD | 25.22 USD |
| 2018-10-09 | 2018-10-31 | 0.243 USD | 24.98 USD | 27.53 USD |
| 2018-07-10 | 2018-08-01 | 0.243 USD | 27.89 USD | 31.01 USD |
| 2018-04-10 | 2018-05-02 | 0.243 USD
(5.43%) |
27.47 USD | 30.78 USD |
| 2018-01-02 | 2018-01-31 | 0.230 USD | 29.98 USD | 33.87 USD |
| 2017-10-03 | 2017-10-25 | 0.230 USD | 25.46 USD | 28.96 USD |
| 2017-06-30 | 2017-07-26 | 0.230 USD | 19.18 USD | 21.99 USD |
| 2017-04-03 | 2017-04-26 | 0.230 USD | 20.47 USD | 23.71 USD |
| 2017-01-02 | 0.230 USD | 20.08 USD | 23.48 USD | |
| 2016-12-30 | 2017-01-25 | 0.230 USD | 18.99 USD | 22.44 USD |
| 2016-10-03 | 2016-10-26 | 0.230 USD | 18.28 USD | 21.82 USD |
| 2016-07-01 | 2016-07-27 | 0.230 USD | 17.74 USD | 21.40 USD |
| 2016-04-04 | 2016-04-27 | 0.230 USD | 24.21 USD | 29.52 USD |
| 2016-01-04 | 2016-01-27 | 0.230 USD | 20.76 USD | 25.51 USD |
| 2015-10-05 | 2015-10-28 | 0.230 USD | 23.45 USD | 29.08 USD |
| 2015-07-06 | 2015-07-29 | 0.230 USD | 30.82 USD | 38.54 USD |
| 2015-04-06 | 2015-04-29 | 0.230 USD
(4.55%) |
34.12 USD | 42.93 USD |
| 2015-01-05 | 2015-01-28 | 0.220 USD | 33.32 USD | 42.15 USD |
| 2014-10-06 | 2014-10-29 | 0.220 USD | 32.40 USD | 41.20 USD |
| 2014-07-07 | 2014-07-30 | 0.220 USD | 32.57 USD | 41.63 USD |
| 2014-04-07 | 2014-04-30 | 0.220 USD
(10%) |
31.40 USD | 40.35 USD |
| 2014-01-06 | 2014-01-29 | 0.200 USD | 30.23 USD | 39.05 USD |
| 2013-10-11 | 2013-10-30 | 0.200 USD
(33.33%) |
28.36 USD | 36.83 USD |
| 2013-07-08 | 2013-07-31 | 0.150 USD | 33.45 USD | 43.65 USD |
| 2013-04-08 | 2013-05-01 | 0.150 USD
(20%) |
28.14 USD | 36.85 USD |
| 2012-12-28 | 2013-01-30 | 0.125 USD | 23.14 USD | 30.43 USD |
| 2012-10-08 | 0.125 USD | 28.23 USD | 37.27 USD | |
| 2012-10-05 | 2012-10-24 | 0.125 USD | 28.00 USD | 37.10 USD |
| 2012-06-29 | 2012-07-24 | 0.125 USD | 20.58 USD | 27.36 USD |
| 2012-04-03 | 2012-04-27 | 0.125 USD
(11.11%) |
19.50 USD | 26.05 USD |
| 2011-12-30 | 2012-01-25 | 0.113 USD | 13.82 USD | 18.55 USD |
| 2011-10-07 | 2011-10-26 | 0.113 USD | 12.81 USD | 17.30 USD |
| 2011-07-01 | 2011-07-27 | 0.113 USD | 13.45 USD | 18.28 USD |
| 2011-04-04 | 2011-04-27 | 0.113 USD
(12.50%) |
16.48 USD | 22.53 USD |
| 2011-01-03 | 2011-01-26 | 0.100 USD | 16.17 USD | 22.22 USD |
| 2010-10-08 | 2010-10-27 | 0.100 USD | 13.19 USD | 18.21 USD |
| 2010-07-02 | 2010-07-28 | 0.100 USD | 14.03 USD | 19.48 USD |
| 2010-04-05 | 2010-04-28 | 0.100 USD
(17.65%) |
17.05 USD | 23.78 USD |
| 2010-01-04 | 2010-01-27 | 0.085 USD | 14.66 USD | 20.54 USD |
| 2009-10-09 | 2009-10-28 | 0.085 USD | 15.81 USD | 22.24 USD |
| 2009-07-06 | 2009-07-29 | 0.085 USD | 10.66 USD | 15.05 USD |
| 2009-04-06 | 2009-04-29 | 0.085 USD | 10.18 USD | 14.46 USD |
| 2009-01-05 | 2009-01-28 | 0.085 USD | 9.74 USD | 13.91 USD |
| 2008-10-09 | 2008-10-28 | 0.085 USD | 9.67 USD | 13.89 USD |
| 2008-07-03 | 2008-07-29 | 0.085 USD | 11.39 USD | 16.45 USD |
| 2008-04-04 | 2008-04-29 | 0.085 USD
(6.25%) |
13.12 USD | 19.05 USD |
| 2008-01-07 | 2008-01-30 | 0.080 USD | 13.73 USD | 20.02 USD |
| 2007-10-12 | 2007-10-30 | 0.080 USD | 12.98 USD | 19.01 USD |
| 2007-07-06 | 2007-07-31 | 0.080 USD | 13.07 USD | 19.22 USD |
| 2007-04-05 | 2007-05-01 | 0.080 USD | 11.95 USD | 17.64 USD |
| 2006-12-29 | 2007-01-24 | 0.080 USD | 13.15 USD | 19.50 USD |
| 2006-10-05 | 2006-10-24 | 0.080 USD | 12.93 USD | 19.26 USD |
| 2006-06-30 | 2006-07-25 | 0.080 USD | 11.64 USD | 17.40 USD |
| 2006-03-31 | 2006-04-25 | 0.080 USD
(77.78%) |
12.43 USD | 18.68 USD |
| 2005-12-30 | 2006-01-25 | 0.045 USD | 11.69 USD | 17.64 USD |
| 2005-10-06 | 2005-10-25 | 0.045 USD | 11.18 USD | 16.91 USD |
| 2005-06-30 | 2005-07-26 | 0.045 USD | 13.02 USD | 19.75 USD |
| 2005-04-01 | 2005-04-26 | 0.045 USD
(102.70%) |
14.15 USD | 21.51 USD |
| 2005-02-04 | 2005-02-23 | 0.022 USD | 14.04 USD | 21.39 USD |
| 2004-11-17 | 2004-12-13 | 0.022 USD | 15.08 USD | 23.00 USD |
| 2004-08-25 | 2004-09-20 | 0.022 USD | 12.79 USD | 19.52 USD |
| 2004-05-19 | 2004-06-07 | 0.022 USD | 14.66 USD | 22.40 USD |
| 2004-02-25 | 2004-03-15 | 0.022 USD | 13.76 USD | 21.05 USD |
| 2003-12-17 | 2004-01-07 | 0.022 USD | 14.40 USD | 22.05 USD |
| 2003-09-17 | 2003-10-06 | 0.022 USD | 11.93 USD | 18.28 USD |
| 2003-05-21 | 2003-06-09 | 0.022 USD | 10.85 USD | 16.65 USD |
| 2003-02-26 | 2003-03-17 | 0.022 USD | 9.61 USD | 14.76 USD |
| 2002-12-04 | 2002-12-26 | 0.022 USD | 10.51 USD | 16.18 USD |
| 2002-09-19 | 2002-10-10 | 0.022 USD | 7.93 USD | 12.22 USD |
| 2002-05-29 | 2002-06-17 | 0.022 USD | 9.06 USD | 13.99 USD |
| 2002-02-26 | 2002-03-18 | 0.022 USD | 8.76 USD | 13.55 USD |
| 2001-12-05 | 2001-12-26 | 0.022 USD | 8.77 USD | 13.58 USD |
| 2001-09-19 | 2001-10-08 | 0.022 USD | 8.04 USD | 12.48 USD |
| 2001-05-31 | 2001-06-21 | 0.022 USD | 19.94 USD | 31.00 USD |
| 2001-02-21 | 2001-03-12 | 0.022 USD | 17.75 USD | 27.61 USD |
| 2000-11-29 | 2000-12-26 | 0.022 USD | 16.58 USD | 25.81 USD |
| 2000-09-14 | 2000-10-03 | 0.022 USD | 16.21 USD | 25.25 USD |
| 2000-05-24 | 2000-06-12 | 0.022 USD | 21.64 USD | 33.75 USD |
| 2000-02-23 | 2000-03-13 | 0.022 USD | 27.52 USD | 42.94 USD |
| 1999-12-20 | 1999-12-31 | 0.022 USD | 27.10 USD | 42.31 USD |
| 1999-09-16 | 1999-09-30 | 0.022 USD
(-33.33%) |
21.13 USD | 33.00 USD |
| 1999-06-02 | 1999-06-14 | 0.033 USD | 26.71 USD | 41.75 USD |
| 1999-03-03 | 1999-03-15 | 0.033 USD | 28.29 USD | 44.25 USD |
| 1998-12-08 | 0.033 USD
(125%) |
21.72 USD | 34.00 USD | |
| 1998-12-02 | 1998-12-28 | 0.015 USD
(-70.37%) |
27.79 USD | 55.56 USD |
| 1998-09-17 | 1998-10-01 | 0.050 USD | 16.97 USD | 26.58 USD |
| 1998-06-03 | 1998-06-15 | 0.050 USD | 15.32 USD | 24.06 USD |
| 1998-03-04 | 1998-03-16 | 0.050 USD
(-33.34%) |
12.20 USD | 19.19 USD |
| 1997-12-03 | 1997-12-29 | 0.075 USD | 10.52 USD | 16.59 USD |
| 1997-09-03 | 1997-09-15 | 0.075 USD | 9.35 USD | 14.81 USD |
| 1997-06-04 | 1997-06-16 | 0.075 USD | 6.16 USD | 9.81 USD |
| 1997-03-05 | 1997-03-17 | 0.075 USD | 6.23 USD | 10.00 USD |
| 1996-12-04 | 1996-12-30 | 0.075 USD | 6.02 USD | 9.74 USD |
| 1996-09-04 | 1996-09-16 | 0.075 USD | 6.16 USD | 10.04 USD |
| 1996-06-05 | 1996-06-17 | 0.075 USD
(-50.00%) |
6.47 USD | 10.63 USD |
| 1996-03-06 | 1996-03-18 | 0.150 USD
(24.72%) |
4.77 USD | 7.89 USD |
| 1995-11-29 | 1995-12-26 | 0.120 USD | 4.25 USD | 7.17 USD |
| 1995-08-30 | 1995-09-11 | 0.120 USD | 2.77 USD | 4.74 USD |
| 1995-05-26 | 1995-06-12 | 0.120 USD | 2.91 USD | 5.11 USD |
| 1995-03-02 | 1995-03-17 | 0.120 USD | 2.56 USD | 4.61 USD |
| 1994-11-28 | 1994-12-27 | 0.120 USD | 2.89 USD | 5.33 USD |
| 1994-08-29 | 1994-09-12 | 0.120 USD | 3.44 USD | 6.50 USD |
| 1994-05-27 | 1994-06-13 | 0.120 USD
(19.46%) |
3.44 USD | 6.61 USD |
| 1994-02-28 | 1994-03-14 | 0.101 USD | 3.42 USD | 6.70 USD |
| 1993-11-29 | 1993-12-27 | 0.101 USD | 3.03 USD | 6.02 USD |
| 1993-08-30 | 1993-09-13 | 0.101 USD | 2.07 USD | 4.19 USD |
| 1993-05-28 | 1993-06-14 | 0.101 USD
(25.22%) |
2.49 USD | 5.17 USD |
| 1993-03-01 | 1993-03-15 | 0.080 USD | 2.20 USD | 4.65 USD |
| 1992-11-30 | 0.080 USD | 2.60 USD | 5.59 USD | |
| 1992-08-31 | 0.080 USD | 2.30 USD | 5.02 USD | |
| 1992-06-08 | 0.080 USD | 2.24 USD | 4.96 USD | |
| 1992-03-02 | 0.080 USD | 3.32 USD | 7.48 USD | |
| 1991-12-02 | 0.080 USD | 3.54 USD | 8.06 USD | |
| 1991-08-30 | 0.080 USD
(-50.00%) |
2.81 USD | 6.46 USD | |
| 1991-06-03 | 0.161 USD
(27.96%) |
2.10 USD | 4.89 USD | |
| 1991-03-04 | 0.126 USD | 1.43 USD | 3.44 USD | |
| 1990-12-03 | 0.126 USD
(-50%) |
0.98 USD | 2.44 USD | |
| 1990-08-31 | 0.251 USD
(30.99%) |
0.75 USD | 1.98 USD | |
| 1990-06-04 | 0.192 USD | 0.82 USD | 2.47 USD | |
| 1990-03-05 | 0.192 USD | 0.63 USD | 2.08 USD | |
| 1989-11-27 | 0.192 USD | 0.52 USD | 1.88 USD | |
| 1989-08-28 | 0.192 USD
(29.09%) |
0.48 USD | 1.92 USD | |
| 1989-05-26 | 0.149 USD | 0.37 USD | 1.68 USD | |
| 1989-02-27 | 0.149 USD | 0.28 USD | 1.39 USD | |
| 1988-11-28 | 0.149 USD
(17.02%) |
0.26 USD | 1.43 USD | |
| 1988-08-29 | 0.127 USD | 0.18 USD | 1.13 USD | |
| 1988-05-27 | 0.127 USD | 0.13 USD | 0.87 USD | |
| 1988-02-29 | 0.127 USD | 0.12 USD | 1.00 USD | |
| 1987-11-30 | 0.127 USD | 0.07 USD | 0.69 USD | |
| 1987-08-31 | 0.127 USD | 0.23 USD | 2.59 USD | |
| 1987-06-01 | 0.127 USD | 0.19 USD | 2.27 USD | |
| 1987-03-02 | 0.127 USD | 0.15 USD | 1.89 USD | |
| 1986-12-01 | 0.127 USD
(80.77%) |
0.12 USD | 1.59 USD | |
| 1986-08-29 | 0.070 USD
(-50%) |
0.10 USD | 1.44 USD | |
| 1986-06-02 | 0.140 USD
(52.94%) |
0.10 USD | 1.62 USD | |
| 1986-03-03 | 0.092 USD
(-50%) |
0.05 USD | 0.82 USD | |
| 1985-12-02 | 0.184 USD | 0.03 USD | 0.54 USD |
Gap, Inc. Splits
| Date | Split Ratio |
|---|---|
| 1999-06-22 | 1.500 |
| 1998-12-01 | 1.500 |
| 1997-12-23 | 1.500 |
| 1996-04-11 | 2 |
| 1991-07-23 | 2 |
| 1990-10-23 | 2 |
GPS
Price: 11.21USD
52 week range price:
Dividend Yield: 8.66%
5-year range yield:
Payout Ratio: -44.48%
Payout Ratio Range:
Dividend Per Share: 0.97 USD
Earnings Per Share: -2.18 USD
Future Ex-Dividend Date: -
P/E Ratio: -5.79
Exchange: NYQ
Sector: Consumer Services
Industry: Clothing/Shoe/Accessory Stores
Volume: 17.3 million
Ebitda: 521.0 millionMarket Capitalization: 4.7 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 36
DGR3: -4.87%
DGR5: 3.51%
DGR10: 13.93%
DGR20: 16.07%