Gap, Inc. (The) dividend history

Dividend history for stock GPS (Gap, Inc. (The)) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 29, 2020 $0.243 Upcoming dividend
Jan. 29, 2020 $0.2425 $18.03 $18.03
Oct. 30, 2019 $0.2425 $15.81 $16.02
July 31, 2019 $0.2425 $17.48 $17.98
May 1, 2019 $0.2425 $24.61 $25.65
Jan. 30, 2019 $0.2425 $23.98 $25.22
Oct. 31, 2018 $0.2425 $25.93 $27.53
Aug. 1, 2018 $0.2425 $28.96 $31.01
May 2, 2018 $0.2425 (5.43%) $28.52 $30.78
Jan. 31, 2018 $0.23 $31.13 $33.87
Oct. 25, 2017 $0.23 $26.44 $28.96
July 26, 2017 $0.23 $19.92 $21.99
April 26, 2017 $0.23 $21.25 $23.71
Jan. 2, 2017 $0.23 $20.85 $23.48
Jan. 25, 2017 $0.23 $19.72 $22.44
Oct. 26, 2016 $0.23 $18.98 $21.82
July 27, 2016 $0.23 $18.42 $21.40
April 27, 2016 $0.23 $25.14 $29.52
Jan. 27, 2016 $0.23 $21.55 $25.51
Oct. 28, 2015 $0.23 $24.34 $29.08
July 29, 2015 $0.23 $31.99 $38.54
April 29, 2015 $0.23 (4.55%) $35.43 $42.93
Jan. 28, 2015 $0.22 $34.59 $42.15
Oct. 29, 2014 $0.22 $33.64 $41.20
July 30, 2014 $0.22 $33.81 $41.63
April 30, 2014 $0.22 (10%) $32.60 $40.35
Jan. 29, 2014 $0.2 $31.38 $39.05
Oct. 30, 2013 $0.2 (33.33%) $29.45 $36.83
July 31, 2013 $0.15 $34.72 $43.65
May 1, 2013 $0.15 (20%) $29.21 $36.85
Jan. 30, 2013 $0.125 $24.03 $30.43
Oct. 8, 2012 $0.125 $29.31 $37.27
Oct. 24, 2012 $0.125 $29.07 $37.10
July 24, 2012 $0.125 $21.37 $27.36
April 27, 2012 $0.125 (11.11%) $20.25 $26.05
Jan. 25, 2012 $0.1125 $14.35 $18.55
Oct. 26, 2011 $0.1125 $13.30 $17.30
July 27, 2011 $0.1125 $13.97 $18.28
April 27, 2011 $0.1125 (12.50%) $17.11 $22.53
Jan. 26, 2011 $0.1 $16.79 $22.22
Oct. 27, 2010 $0.1 $13.70 $18.21
July 28, 2010 $0.1 $14.57 $19.48
April 28, 2010 $0.1 (17.65%) $17.70 $23.78
Jan. 27, 2010 $0.085 $15.22 $20.54
Oct. 28, 2009 $0.085 $16.41 $22.24
July 29, 2009 $0.085 $11.06 $15.05
April 29, 2009 $0.085 $10.57 $14.46
Jan. 28, 2009 $0.085 $10.11 $13.91
Oct. 28, 2008 $0.085 $10.04 $13.89
July 29, 2008 $0.085 $11.82 $16.45
April 29, 2008 $0.085 (6.25%) $13.62 $19.05
Jan. 30, 2008 $0.08 $14.25 $20.02
Oct. 30, 2007 $0.08 $13.48 $19.01
July 31, 2007 $0.08 $13.57 $19.22
May 1, 2007 $0.08 $12.40 $17.64
Jan. 24, 2007 $0.08 $13.65 $19.50
Oct. 24, 2006 $0.08 $13.43 $19.26
July 25, 2006 $0.08 $12.08 $17.40
April 25, 2006 $0.08 (77.78%) $12.91 $18.68
Jan. 25, 2006 $0.045 $12.14 $17.64
Oct. 25, 2005 $0.045 $11.61 $16.91
July 26, 2005 $0.045 $13.52 $19.75
April 26, 2005 $0.045 (102.70%) $14.69 $21.51
Feb. 23, 2005 $0.0222 $14.58 $21.39
Dec. 13, 2004 $0.0222 $15.66 $23.00
Sept. 20, 2004 $0.0222 $13.28 $19.52
June 7, 2004 $0.0222 $15.22 $22.40
March 15, 2004 $0.0222 $14.29 $21.05
Jan. 7, 2004 $0.0222 $14.95 $22.05
Oct. 6, 2003 $0.0222 $12.38 $18.28
June 9, 2003 $0.0222 $11.26 $16.65
March 17, 2003 $0.0222 $9.97 $14.76
Dec. 26, 2002 $0.0222 $10.92 $16.18
Oct. 10, 2002 $0.0222 $8.23 $12.22
June 17, 2002 $0.0222 $9.41 $13.99
March 18, 2002 $0.0222 $9.10 $13.55
Dec. 26, 2001 $0.0222 $9.10 $13.58
Oct. 8, 2001 $0.0222 $8.35 $12.48
June 21, 2001 $0.0222 $20.70 $31.00
March 12, 2001 $0.0222 $18.43 $27.61
Dec. 26, 2000 $0.0222 $17.21 $25.81
Oct. 3, 2000 $0.0222 $16.83 $25.25
June 12, 2000 $0.0222 $22.47 $33.75
March 13, 2000 $0.0222 $28.57 $42.94
Dec. 31, 1999 $0.0222 $28.14 $42.31
Sept. 30, 1999 $0.0222 (-33.33%) $21.93 $33.00
June 14, 1999 $0.0333 $27.73 $41.75
March 15, 1999 $0.0333 $29.37 $44.25
Dec. 8, 1998 $0.0333 (125%) $22.55 $34.00
Dec. 28, 1998 $0.0148 (-70.37%) $27.79 $55.56
Oct. 1, 1998 $0.04995 $17.61 $26.58
June 15, 1998 $0.04995 $15.91 $24.06
March 16, 1998 $0.04995 (-33.34%) $12.67 $19.19
Dec. 29, 1997 $0.07493 $10.92 $16.59
Sept. 15, 1997 $0.07493 $9.71 $14.81
June 16, 1997 $0.07493 $6.40 $9.81
March 17, 1997 $0.07493 $6.47 $10.00
Dec. 30, 1996 $0.07493 $6.25 $9.74
Sept. 16, 1996 $0.07493 $6.39 $10.04
June 17, 1996 $0.07493 (-50.00%) $6.72 $10.63
March 18, 1996 $0.14985 (24.72%) $4.95 $7.89
Dec. 26, 1995 $0.12015 $4.41 $7.17
Sept. 11, 1995 $0.12015 $2.87 $4.74
June 12, 1995 $0.12015 $3.02 $5.11
March 17, 1995 $0.12015 $2.66 $4.61
Dec. 27, 1994 $0.12015 $3.00 $5.33
Sept. 12, 1994 $0.12015 $3.57 $6.50
June 13, 1994 $0.12015 (19.46%) $3.57 $6.61
March 14, 1994 $0.10058 $3.55 $6.70
Dec. 27, 1993 $0.10058 $3.14 $6.02
Sept. 13, 1993 $0.10058 $2.15 $4.19
June 14, 1993 $0.10058 (25.22%) $2.59 $5.17
March 15, 1993 $0.08032 $2.28 $4.65
Nov. 30, 1992 $0.08032 $2.70 $5.59
Aug. 31, 1992 $0.08032 $2.39 $5.02
June 8, 1992 $0.08032 $2.32 $4.96
March 2, 1992 $0.08032 $3.45 $7.48
Dec. 2, 1991 $0.08032 $3.67 $8.06
Aug. 30, 1991 $0.08032 (-50.00%) $2.91 $6.46
June 3, 1991 $0.16065 (27.96%) $2.18 $4.89
March 4, 1991 $0.12555 $1.48 $3.44
Dec. 3, 1990 $0.12555 (-50%) $1.02 $2.44
Aug. 31, 1990 $0.2511 (30.99%) $0.78 $1.98
June 4, 1990 $0.1917 $0.85 $2.47
March 5, 1990 $0.1917 $0.66 $2.08
Nov. 27, 1989 $0.1917 $0.54 $1.88
Aug. 28, 1989 $0.1917 (29.09%) $0.49 $1.92
May 26, 1989 $0.1485 $0.39 $1.68
Feb. 27, 1989 $0.1485 $0.29 $1.39
Nov. 28, 1988 $0.1485 (17.02%) $0.27 $1.43
Aug. 29, 1988 $0.1269 $0.19 $1.12
May 27, 1988 $0.1269 $0.13 $0.87
Feb. 29, 1988 $0.1269 $0.13 $1.00
Nov. 30, 1987 $0.1269 $0.08 $0.69
Aug. 31, 1987 $0.1269 $0.24 $2.59
June 1, 1987 $0.1269 $0.20 $2.27
March 2, 1987 $0.1269 $0.16 $1.89
Dec. 1, 1986 $0.1269 (80.77%) $0.12 $1.59
Aug. 29, 1986 $0.0702 (-50%) $0.10 $1.44
June 2, 1986 $0.1404 (52.94%) $0.11 $1.62
March 3, 1986 $0.0918 (-50%) $0.05 $0.82
Dec. 2, 1985 $0.1836 $0.03 $0.54

Split

DateSplit Ratio
June 22, 1999 1.500
Dec. 1, 1998 1.500
Dec. 23, 1997 1.500
April 11, 1996 2
July 23, 1991 2
Oct. 23, 1990 2

GPS

Price: $7.78

52 week range price:
$9.35
$27.00

Dividend Yield: 12.47%

5-year range yield:
2.09%
12.47%

Payout Ratio: 37.31%

Payout Ratio Range:
6.79%
60.29%

Dividend Per Share: $0.97

Earnings Per Share: $2.60

Future Ex-Dividend Date: April 7, 2020

P/E Ratio: 11.71

Exchange: NYQ

Sector: Consumer Services

Industry: Clothing/Shoe/Accessory Stores

Volume: 17.7 million

Ebitda: 521.0 million

Market Capitalization: 4.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: -4.87%

DGR5: 3.51%

DGR10: 13.93%

DGR20: 16.07%

Links: