Gap, Inc. (The) ( GPS) - Price History
Stock symbol GPS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GPS (Gap, Inc. (The))
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $24.55 | $24.55 |
| August 2024 | $24.55 | $24.55 |
| July 2024 | $23.48 | $23.48 |
| June 2024 | $23.74 | $23.89 |
| May 2024 | $28.77 | $28.96 |
| April 2024 | $20.39 | $20.52 |
| March 2024 | $27.20 | $27.55 |
| February 2024 | $18.70 | $18.94 |
| January 2024 | $18.45 | $18.69 |
| December 2023 | $20.49 | $20.91 |
| November 2023 | $19.67 | $20.07 |
| October 2023 | $12.55 | $12.80 |
| September 2023 | $10.27 | $10.63 |
| August 2023 | $11.19 | $11.58 |
| July 2023 | $9.96 | $10.30 |
| June 2023 | $8.49 | $8.93 |
| May 2023 | $7.62 | $8.02 |
| April 2023 | $9.12 | $9.60 |
| March 2023 | $9.40 | $10.04 |
| February 2023 | $12.18 | $13.01 |
| January 2023 | $12.71 | $13.57 |
| December 2022 | $10.42 | $11.28 |
| November 2022 | $13.43 | $14.54 |
| October 2022 | $10.41 | $11.27 |
| September 2022 | $7.45 | $8.21 |
| August 2022 | $8.30 | $9.14 |
| July 2022 | $8.73 | $9.62 |
| June 2022 | $7.35 | $8.24 |
| May 2022 | $9.84 | $11.03 |
| April 2022 | $11.08 | $12.42 |
| March 2022 | $12.42 | $14.08 |
| February 2022 | $12.84 | $14.55 |
| January 2022 | $15.94 | $18.07 |
| December 2021 | $15.47 | $17.65 |
| November 2021 | $14.49 | $16.53 |
| October 2021 | $19.89 | $22.69 |
| September 2021 | $19.80 | $22.70 |
| August 2021 | $23.31 | $26.73 |
| July 2021 | $25.44 | $29.17 |
| June 2021 | $29.24 | $33.65 |
| May 2021 | $29.07 | $33.45 |
| April 2021 | $28.76 | $33.10 |
| March 2021 | $25.67 | $29.78 |
| February 2021 | $21.51 | $24.95 |
| January 2021 | $17.46 | $20.25 |
| December 2020 | $17.40 | $20.19 |
| November 2020 | $18.07 | $20.96 |
| October 2020 | $16.77 | $19.45 |
| September 2020 | $14.68 | $17.03 |
| August 2020 | $14.99 | $17.39 |
| July 2020 | $11.53 | $13.37 |
| June 2020 | $10.88 | $12.62 |
| May 2020 | $7.67 | $8.90 |
| April 2020 | $7 | $8.12 |
| March 2020 | $5.85 | $7.04 |
| February 2020 | $11.90 | $14.33 |
| January 2020 | $14.46 | $17.41 |
| December 2019 | $14.49 | $17.68 |
| November 2019 | $13.61 | $16.61 |
| October 2019 | $13.32 | $16.26 |
| September 2019 | $14.02 | $17.36 |
| August 2019 | $12.75 | $15.79 |
| July 2019 | $15.74 | $19.50 |
| June 2019 | $14.32 | $17.97 |
| May 2019 | $14.88 | $18.68 |
| April 2019 | $20.78 | $26.08 |
| March 2019 | $20.67 | $26.18 |
| February 2019 | $20.05 | $25.40 |
| January 2019 | $20.08 | $25.44 |
| December 2018 | $20.15 | $25.76 |
| November 2018 | $21.35 | $27.29 |
| October 2018 | $21.36 | $27.30 |
| September 2018 | $22.37 | $28.85 |
| August 2018 | $23.53 | $30.35 |
| July 2018 | $23.39 | $30.17 |
| June 2018 | $24.92 | $32.39 |
| May 2018 | $21.52 | $27.98 |
| April 2018 | $22.49 | $29.24 |
| March 2018 | $23.81 | $31.20 |
| February 2018 | $24.10 | $31.58 |
| January 2018 | $25.36 | $33.24 |
| December 2017 | $25.81 | $34.06 |
| November 2017 | $24.49 | $32.31 |
| October 2017 | $19.70 | $25.99 |
| September 2017 | $22.21 | $29.53 |
| August 2017 | $17.76 | $23.62 |
| July 2017 | $17.92 | $23.83 |
| June 2017 | $16.54 | $21.99 |
| May 2017 | $16.74 | $22.50 |
| April 2017 | $19.50 | $26.20 |
| March 2017 | $17.90 | $24.29 |
| February 2017 | $18.30 | $24.82 |
| January 2017 | $16.98 | $23.03 |
| December 2016 | $16.54 | $22.44 |
| November 2016 | $18.22 | $24.97 |
| October 2016 | $20.13 | $27.59 |
| September 2016 | $16.06 | $22.24 |
| August 2016 | $17.96 | $24.87 |
| July 2016 | $18.62 | $25.79 |
| June 2016 | $15.16 | $21.22 |
| May 2016 | $12.85 | $17.99 |
| April 2016 | $16.56 | $23.18 |
| March 2016 | $20.84 | $29.40 |
| February 2016 | $19.60 | $27.65 |
| January 2016 | $17.52 | $24.72 |
| December 2015 | $17.34 | $24.70 |
| November 2015 | $18.77 | $26.73 |
| October 2015 | $19.11 | $27.22 |
| September 2015 | $19.85 | $28.50 |
| August 2015 | $22.85 | $32.81 |
| July 2015 | $25.40 | $36.48 |
| June 2015 | $26.42 | $38.17 |
| May 2015 | $26.53 | $38.33 |
| April 2015 | $27.44 | $39.64 |
| March 2015 | $29.83 | $43.33 |
| February 2015 | $28.64 | $41.60 |
| January 2015 | $28.36 | $41.19 |
| December 2014 | $28.84 | $42.11 |
| November 2014 | $27.12 | $39.60 |
| October 2014 | $25.95 | $37.89 |
| September 2014 | $28.40 | $41.69 |
| August 2014 | $31.44 | $46.15 |
| July 2014 | $27.33 | $40.11 |
| June 2014 | $28.17 | $41.57 |
| May 2014 | $27.94 | $41.23 |
| April 2014 | $26.64 | $39.30 |
| March 2014 | $27.01 | $40.06 |
| February 2014 | $29.49 | $43.75 |
| January 2014 | $25.67 | $38.08 |
| December 2013 | $26.21 | $39.08 |
| November 2013 | $27.48 | $40.97 |
| October 2013 | $24.81 | $36.99 |
| September 2013 | $26.88 | $40.28 |
| August 2013 | $26.99 | $40.44 |
| July 2013 | $30.63 | $45.90 |
| June 2013 | $27.75 | $41.73 |
| May 2013 | $26.97 | $40.55 |
| April 2013 | $25.26 | $37.99 |
| March 2013 | $23.45 | $35.40 |
| February 2013 | $21.80 | $32.92 |
| January 2013 | $21.64 | $32.68 |
| December 2012 | $20.56 | $31.04 |
| November 2012 | $22.73 | $34.46 |
| October 2012 | $23.56 | $35.72 |
| September 2012 | $23.52 | $35.78 |
| August 2012 | $23.55 | $35.82 |
| July 2012 | $19.39 | $29.49 |
| June 2012 | $17.99 | $27.36 |
| May 2012 | $17.34 | $26.50 |
| April 2012 | $18.65 | $28.50 |
| March 2012 | $17.02 | $26.14 |
| February 2012 | $15.21 | $23.36 |
| January 2012 | $12.36 | $18.98 |
| December 2011 | $12.08 | $18.55 |
| November 2011 | $12.10 | $18.69 |
| October 2011 | $12.23 | $18.90 |
| September 2011 | $10.44 | $16.24 |
| August 2011 | $10.62 | $16.52 |
| July 2011 | $12.40 | $19.29 |
| June 2011 | $11.57 | $18.10 |
| May 2011 | $12.40 | $19.40 |
| April 2011 | $14.85 | $23.24 |
| March 2011 | $14.41 | $22.66 |
| February 2011 | $14.33 | $22.53 |
| January 2011 | $12.25 | $19.27 |
| December 2010 | $14.02 | $22.14 |
| November 2010 | $13.52 | $21.36 |
| October 2010 | $12.04 | $19.01 |
| September 2010 | $11.74 | $18.64 |
| August 2010 | $10.63 | $16.89 |
| July 2010 | $11.40 | $18.11 |
| June 2010 | $12.19 | $19.46 |
| May 2010 | $13.66 | $21.80 |
| April 2010 | $15.49 | $24.73 |
| March 2010 | $14.42 | $23.11 |
| February 2010 | $13.41 | $21.50 |
| January 2010 | $11.90 | $19.08 |
| December 2009 | $13.02 | $20.95 |
| November 2009 | $13.31 | $21.42 |
| October 2009 | $13.26 | $21.34 |
| September 2009 | $13.24 | $21.40 |
| August 2009 | $12.16 | $19.65 |
| July 2009 | $10.10 | $16.32 |
| June 2009 | $10.09 | $16.40 |
| May 2009 | $10.99 | $17.85 |
| April 2009 | $9.56 | $15.54 |
| March 2009 | $7.95 | $12.99 |
| February 2009 | $6.60 | $10.79 |
| January 2009 | $6.90 | $11.28 |
| December 2008 | $8.15 | $13.39 |
| November 2008 | $7.92 | $13.02 |
| October 2008 | $7.87 | $12.94 |
| September 2008 | $10.76 | $17.78 |
| August 2008 | $11.77 | $19.45 |
| July 2008 | $9.75 | $16.12 |
| June 2008 | $10.03 | $16.67 |
| May 2008 | $10.98 | $18.25 |
| April 2008 | $11.21 | $18.62 |
| March 2008 | $11.80 | $19.68 |
| February 2008 | $12.09 | $20.17 |
| January 2008 | $11.44 | $19.09 |
| December 2007 | $12.70 | $21.28 |
| November 2007 | $12.18 | $20.40 |
| October 2007 | $11.28 | $18.90 |
| September 2007 | $10.96 | $18.44 |
| August 2007 | $11.15 | $18.76 |
| July 2007 | $10.22 | $17.20 |
| June 2007 | $11.30 | $19.10 |
| May 2007 | $10.96 | $18.52 |
| April 2007 | $10.62 | $17.95 |
| March 2007 | $10.14 | $17.21 |
| February 2007 | $11.31 | $19.19 |
| January 2007 | $11.30 | $19.17 |
| December 2006 | $11.49 | $19.50 |
| November 2006 | $10.99 | $18.72 |
| October 2006 | $12.34 | $21.02 |
| September 2006 | $11.08 | $18.95 |
| August 2006 | $9.82 | $16.81 |
| July 2006 | $10.14 | $17.35 |
| June 2006 | $10.17 | $17.40 |
| May 2006 | $10.59 | $18.20 |
| April 2006 | $10.52 | $18.09 |
| March 2006 | $10.87 | $18.68 |
| February 2006 | $10.74 | $18.54 |
| January 2006 | $10.48 | $18.09 |
| December 2005 | $10.22 | $17.64 |
| November 2005 | $10.04 | $17.38 |
| October 2005 | $9.98 | $17.28 |
| September 2005 | $10.04 | $17.43 |
| August 2005 | $10.95 | $19.01 |
| July 2005 | $12.16 | $21.11 |
| June 2005 | $11.38 | $19.75 |
| May 2005 | $12.07 | $21 |
| April 2005 | $12.28 | $21.35 |
| March 2005 | $12.53 | $21.84 |
| February 2005 | $12.24 | $21.33 |
| January 2005 | $12.62 | $22.01 |
| December 2004 | $12.10 | $21.12 |
| November 2004 | $12.52 | $21.85 |
| October 2004 | $11.44 | $19.98 |
| September 2004 | $10.68 | $18.65 |
| August 2004 | $10.73 | $18.74 |
| July 2004 | $12.98 | $22.70 |
| June 2004 | $13.87 | $24.25 |
| May 2004 | $13.81 | $24.15 |
| April 2004 | $12.58 | $22.01 |
| March 2004 | $12.52 | $21.92 |
| February 2004 | $11.88 | $20.80 |
| January 2004 | $10.60 | $18.58 |
| December 2003 | $13.25 | $23.21 |
| November 2003 | $12.26 | $21.50 |
| October 2003 | $10.88 | $19.08 |
| September 2003 | $9.76 | $17.12 |
| August 2003 | $11.90 | $20.89 |
| July 2003 | $10.24 | $17.99 |
| June 2003 | $10.68 | $18.76 |
| May 2003 | $9.68 | $17 |
| April 2003 | $9.46 | $16.63 |
| March 2003 | $8.24 | $14.49 |
| February 2003 | $7.42 | $13.04 |
| January 2003 | $8.31 | $14.63 |
| December 2002 | $8.81 | $15.52 |
| November 2002 | $9.01 | $15.89 |
| October 2002 | $6.68 | $11.77 |
| September 2002 | $6.15 | $10.85 |
| August 2002 | $6.64 | $11.73 |
| July 2002 | $6.88 | $12.15 |
| June 2002 | $8.04 | $14.20 |
| May 2002 | $8.25 | $14.57 |
| April 2002 | $7.98 | $14.11 |
| March 2002 | $8.50 | $15.04 |
| February 2002 | $6.76 | $11.97 |
| January 2002 | $8.12 | $14.40 |
| December 2001 | $7.86 | $13.94 |
| November 2001 | $7.45 | $13.23 |
| October 2001 | $7.36 | $13.07 |
| September 2001 | $6.73 | $11.95 |
| August 2001 | $11.05 | $19.65 |
| July 2001 | $15.35 | $27.31 |
| June 2001 | $16.30 | $29 |
| May 2001 | $17.43 | $31 |
| April 2001 | $15.57 | $27.71 |
| March 2001 | $13.33 | $23.72 |
| February 2001 | $15.30 | $27.24 |
| January 2001 | $18.30 | $32.60 |
| December 2000 | $14.32 | $25.50 |
| November 2000 | $14 | $24.94 |
| October 2000 | $14.48 | $25.81 |
| September 2000 | $11.25 | $20.06 |
| August 2000 | $12.47 | $22.25 |
| July 2000 | $20.07 | $35.81 |
| June 2000 | $17.51 | $31.25 |
| May 2000 | $19.65 | $35.06 |
| April 2000 | $20.58 | $36.75 |
| March 2000 | $27.90 | $49.81 |
| February 2000 | $27.06 | $48.31 |
| January 2000 | $25.02 | $44.69 |
| December 1999 | $25.75 | $46 |
| November 1999 | $22.70 | $40.56 |
| October 1999 | $20.77 | $37.12 |
| September 1999 | $17.90 | $32 |
| August 1999 | $21.88 | $39.12 |
| July 1999 | $26.14 | $46.75 |
| June 1999 | $28.17 | $50.38 |
| May 1999 | $23.31 | $62.56 |
| April 1999 | $24.80 | $66.56 |
| March 1999 | $25.08 | $67.31 |
| February 1999 | $24.09 | $64.69 |
| January 1999 | $23.90 | $64.19 |
| December 1998 | $20.90 | $56.12 |
| November 1998 | $18.30 | $73.75 |
| October 1998 | $14.92 | $60.12 |
| September 1998 | $13.09 | $52.75 |
| August 1998 | $12.66 | $51.06 |
| July 1998 | $14.78 | $59.62 |
| June 1998 | $15.23 | $61.44 |
| May 1998 | $13.38 | $54 |
| April 1998 | $12.74 | $51.44 |
| March 1998 | $11.15 | $45 |
| February 1998 | $11.06 | $44.69 |
| January 1998 | $9.67 | $39.06 |
| December 1997 | $8.77 | $35.44 |
| November 1997 | $8.84 | $53.69 |
| October 1997 | $8.76 | $53.19 |
| September 1997 | $8.24 | $50 |
| August 1997 | $7.31 | $44.44 |
| July 1997 | $7.31 | $44.44 |
| June 1997 | $6.39 | $38.88 |
| May 1997 | $5.64 | $34.38 |
| April 1997 | $5.23 | $31.88 |
| March 1997 | $5.50 | $33.50 |
| February 1997 | $5.40 | $33 |
| January 1997 | $4.71 | $28.75 |
| December 1996 | $4.93 | $30.12 |
| November 1996 | $5.25 | $32.12 |
| October 1996 | $4.72 | $28.88 |
| September 1996 | $4.72 | $28.88 |
| August 1996 | $5.70 | $35 |
| July 1996 | $4.85 | $29.75 |
| June 1996 | $5.24 | $32.12 |
| May 1996 | $5.47 | $33.62 |
| April 1996 | $4.90 | $30.12 |
| March 1996 | $4.50 | $55.38 |
| February 1996 | $4.33 | $53.38 |
| January 1996 | $3.82 | $47.12 |
| December 1995 | $3.41 | $42 |
| November 1995 | $3.67 | $45.25 |
| October 1995 | $3.19 | $39.38 |
| September 1995 | $2.91 | $36 |
| August 1995 | $2.61 | $32.25 |
| July 1995 | $2.81 | $34.88 |
| June 1995 | $2.81 | $34.88 |
| May 1995 | $2.77 | $34.38 |
| April 1995 | $2.56 | $31.88 |
| March 1995 | $2.85 | $35.50 |
| February 1995 | $2.59 | $32.38 |
| January 1995 | $2.60 | $32.50 |
| December 1994 | $2.44 | $30.50 |
| November 1994 | $2.83 | $35.38 |
| October 1994 | $2.70 | $33.88 |
| September 1994 | $2.62 | $32.88 |
| August 1994 | $3.43 | $43 |
| July 1994 | $3.06 | $38.50 |
| June 1994 | $3.40 | $42.75 |
| May 1994 | $3.45 | $43.38 |
| April 1994 | $3.74 | $47.12 |
| March 1994 | $3.52 | $44.38 |
| February 1994 | $3.59 | $45.25 |
| January 1994 | $3.34 | $42.25 |
| December 1993 | $3.12 | $39.38 |
| November 1993 | $3.17 | $40 |
| October 1993 | $2.81 | $35.62 |
| September 1993 | $2.33 | $29.50 |
| August 1993 | $2.26 | $28.62 |
| July 1993 | $2.33 | $29.62 |
| June 1993 | $2.38 | $30.25 |
| May 1993 | $2.74 | $34.88 |
| April 1993 | $2.30 | $29.25 |
| March 1993 | $2.52 | $32.12 |
| February 1993 | $2.53 | $32.38 |
| January 1993 | $2.70 | $34.50 |
| December 1992 | $2.58 | $33 |
| November 1992 | $2.95 | $37.75 |
| October 1992 | $2.64 | $33.88 |
| September 1992 | $2.50 | $32 |
| August 1992 | $2.64 | $33.88 |
| July 1992 | $2.78 | $35.75 |
| June 1992 | $2.69 | $34.50 |
| May 1992 | $2.65 | $34.12 |
| April 1992 | $3.22 | $41.50 |
| March 1992 | $3.41 | $43.88 |
| February 1992 | $3.94 | $50.75 |
| January 1992 | $4.13 | $53.25 |
| December 1991 | $4.15 | $53.50 |
| November 1991 | $4.10 | $52.88 |
| October 1991 | $3.63 | $46.88 |
| September 1991 | $3.43 | $44.25 |
| August 1991 | $3.38 | $43.62 |
| July 1991 | $2.70 | $34.88 |
| June 1991 | $2.32 | $59.88 |
| May 1991 | $2.63 | $68.25 |
| April 1991 | $2.18 | $56.62 |
| March 1991 | $1.92 | $49.87 |
| February 1991 | $1.75 | $45.50 |
| January 1991 | $1.64 | $42.50 |
| December 1990 | $1.27 | $33.12 |
| November 1990 | $1.22 | $31.75 |
| October 1990 | $0.94 | $24.50 |
| September 1990 | $0.91 | $47.50 |
| August 1990 | $1.02 | $53.50 |
| July 1990 | $1.09 | $57.12 |
| June 1990 | $1.11 | $58 |
| May 1990 | $1.27 | $66.88 |
| April 1990 | $1.22 | $64 |
| March 1990 | $1.26 | $66.25 |
| February 1990 | $1.07 | $56.50 |
| January 1990 | $0.89 | $46.75 |
| December 1989 | $0.97 | $51.38 |
| November 1989 | $0.99 | $52 |
| October 1989 | $1.09 | $57.63 |
| September 1989 | $1.07 | $56.50 |
| August 1989 | $0.99 | $52.25 |
| July 1989 | $0.87 | $46.38 |
| June 1989 | $0.75 | $39.75 |
| May 1989 | $0.84 | $44.37 |
| April 1989 | $0.82 | $43.50 |
| March 1989 | $0.74 | $39.50 |
| February 1989 | $0.74 | $39.62 |
| January 1989 | $0.69 | $37 |
| December 1988 | $0.78 | $41.75 |
| November 1988 | $0.73 | $38.88 |
| October 1988 | $0.65 | $34.88 |
| September 1988 | $0.57 | $30.63 |
| August 1988 | $0.56 | $29.88 |
| July 1988 | $0.56 | $30.25 |
| June 1988 | $0.58 | $31 |
| May 1988 | $0.45 | $24.38 |
| April 1988 | $0.43 | $23.12 |
| March 1988 | $0.38 | $20.87 |
| February 1988 | $0.50 | $27 |
| January 1988 | $0.36 | $19.50 |
| December 1987 | $0.37 | $20.25 |
| November 1987 | $0.34 | $18.50 |
| October 1987 | $0.36 | $19.75 |
| September 1987 | $0.70 | $38.25 |
| August 1987 | $1.27 | $69.88 |
| July 1987 | $1.34 | $73.75 |
| June 1987 | $1.23 | $67.75 |
| May 1987 | $1.09 | $60.25 |
| April 1987 | $1.04 | $57.50 |
| March 1987 | $1.07 | $59 |
| February 1987 | $0.93 | $51.12 |
| January 1987 | $0.75 | $41.25 |
| December 1986 | $0.65 | $35.75 |
| November 1986 | $0.78 | $43.38 |
| October 1986 | $0.73 | $40.38 |
| September 1986 | $0.62 | $34.25 |
| August 1986 | $0.70 | $39 |
| July 1986 | $0.62 | $72 |
| June 1986 | $0.75 | $87.87 |
| May 1986 | $0.70 | $88.50 |
| April 1986 | $0.54 | $68.50 |
| March 1986 | $0.39 | $49.38 |
| February 1986 | $0.31 | $44.12 |
| January 1986 | $0.29 | $41.38 |
| December 1985 | $0.22 | $62.75 |
| November 1985 | $0.13 | $58.37 |
| October 1985 | $0.10 | $41.62 |
| September 1985 | $0.07 | $32.38 |
| August 1985 | $0.08 | $33.50 |
| July 1985 | $0.06 | $26.75 |
| June 1985 | $0.07 | $29.75 |
| May 1985 | $0.06 | $26.62 |
| April 1985 | $0.06 | $25.63 |
| March 1985 | $0.05 | $22.50 |
| February 1985 | $0.06 | $24 |
| January 1985 | $0.06 | $25 |
| December 1984 | $0.05 | $20.63 |
| November 1984 | $0.05 | $21.12 |
| October 1984 | $0.05 | $22.74 |
| September 1984 | $0.05 | $21.50 |
| August 1984 | $0.05 | $20.63 |
| July 1984 | $0.05 | $20.25 |
| June 1984 | $0.05 | $21.62 |
| May 1984 | $0.05 | $20 |
| April 1984 | $0.05 | $20.75 |
| March 1984 | $0.05 | $21.62 |
| February 1984 | $0.04 | $19.38 |
| January 1984 | $0.04 | $18.88 |
| December 1983 | $0.05 | $21 |
| November 1983 | $0.06 | $24.13 |
| October 1983 | $0.05 | $22.50 |
| September 1983 | $0.06 | $25.75 |
| August 1983 | $0.08 | $34.75 |
| July 1983 | $0.09 | $41 |
| June 1983 | $0.09 | $40.50 |
| May 1983 | $0.08 | $33.88 |
| April 1983 | $0.08 | $34 |
| March 1983 | $0.06 | $27.50 |
| February 1983 | $0.06 | $24 |
| January 1983 | $0.04 | $18.12 |
| December 1982 | $0.04 | $24.39 |
| November 1982 | $0.04 | $27.51 |
| October 1982 | $0.04 | $26.14 |
| September 1982 | $0.03 | $20.76 |
| August 1982 | $0.03 | $18.88 |
| July 1982 | $0.03 | $17.87 |
| June 1982 | $0.02 | $15 |
| May 1982 | $0.02 | $13.25 |
| April 1982 | $0.02 | $13.38 |
| March 1982 | $0.02 | $11.24 |
| February 1982 | $0.02 | $9.75 |
| January 1982 | $0.02 | $12.38 |
| December 1981 | $0.02 | $12.99 |
| November 1981 | $0.02 | $13.38 |
| October 1981 | $0.02 | $15 |
| September 1981 | $0.02 | $13.38 |
| August 1981 | $0.02 | $15 |
| July 1981 | $0.03 | $20.25 |
| June 1981 | $0.03 | $22.25 |
| May 1981 | $0.03 | $18.26 |
| April 1981 | $0.02 | $16.38 |
| March 1981 | $0.02 | $15.75 |
| February 1981 | $0.02 | $11.14 |
| January 1981 | $0.02 | $11.75 |
| December 1980 | $0.02 | $10.76 |
| November 1980 | $0.02 | $10.50 |
| October 1980 | $0.02 | $10.26 |
| September 1980 | $0.02 | $9.88 |
| August 1980 | $0.01 | $8.88 |
| July 1980 | $0.01 | $8.75 |
| June 1980 | $0.01 | $7.51 |
| May 1980 | $0.01 | $7.51 |
| April 1980 | $0.01 | $6.63 |
| March 1980 | $0.01 | $5.76 |
| February 1980 | $248,487.64 | $1,000,000 |
| January 1980 | $248,487.64 | $1,000,000 |
| December 1979 | $248,487.64 | $1,000,000 |
| November 1979 | $248,487.64 | $1,000,000 |
| October 1979 | $248,487.64 | $1,000,000 |
| September 1979 | $248,487.64 | $1,000,000 |
| August 1979 | $248,487.64 | $1,000,000 |
| July 1979 | $248,487.64 | $1,000,000 |
| June 1979 | $248,487.64 | $1,000,000 |
| May 1979 | $248,487.64 | $1,000,000 |
| April 1979 | $248,487.64 | $1,000,000 |
| March 1979 | $248,487.64 | $1,000,000 |
| February 1979 | $248,487.64 | $1,000,000 |
| January 1979 | $248,487.64 | $1,000,000 |
| December 1978 | $248,487.64 | $1,000,000 |
| November 1978 | $248,487.64 | $1,000,000 |
| October 1978 | $248,487.64 | $1,000,000 |
| September 1978 | $248,487.64 | $1,000,000 |
| August 1978 | $248,487.64 | $1,000,000 |
| July 1978 | $248,487.64 | $1,000,000 |
| June 1978 | $248,487.64 | $1,000,000 |
| May 1978 | $248,487.64 | $1,000,000 |
| April 1978 | $248,487.64 | $1,000,000 |
| March 1978 | $248,487.64 | $1,000,000 |
| February 1978 | $248,487.64 | $1,000,000 |
| January 1978 | $248,487.64 | $1,000,000 |
| December 1977 | $248,487.64 | $1,000,000 |
| November 1977 | $248,487.64 | $1,000,000 |
| October 1977 | $248,487.64 | $1,000,000 |
| September 1977 | $248,487.64 | $1,000,000 |
| August 1977 | $248,487.64 | $1,000,000 |
| July 1977 | $248,487.64 | $1,000,000 |
| June 1977 | $248,487.64 | $1,000,000 |
| May 1977 | $248,487.64 | $1,000,000 |
| April 1977 | $248,487.64 | $1,000,000 |
| March 1977 | $248,487.64 | $1,000,000 |
| February 1977 | $248,487.64 | $1,000,000 |
| January 1977 | $248,487.64 | $1,000,000 |
| December 1976 | $248,487.64 | $1,000,000 |
| November 1976 | $248,487.64 | $1,000,000 |
| October 1976 | $248,487.64 | $1,000,000 |
| September 1976 | $248,487.64 | $1,000,000 |
| August 1976 | $248,487.64 | $1,000,000 |
| July 1976 | $248,487.64 | $1,000,000 |
| June 1976 | $248,487.64 | $1,000,000 |
| May 1976 | $248,487.64 | $1,000,000 |
GPS
Price: $24.55
52 week price:
Dividend Yield: 2.45%
5-year range yield:
Forward Dividend Yield: 2.44%
Payout Ratio: 33.33%
Dividend Per Share: 0.60 USD
Earnings Per Share: 1.80 USD
P/E Ratio: 13.64
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Apparel Retail
Country: United States
Volume: 8.0 million
Ebitda: 521.0 millionMarket Capitalization: 9.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 20.03%
DGR5: -3.02%
DGR10: 0.41%
DGR20: 13.81%