W.R. Grace & Co. dividend history

Dividend history for stock GRA (W.R. Grace & Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

W.R. Grace & Co. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-02-24 2020-03-17 $0.3
(11.11%)
$59.66 $60.02
2019-11-13 2019-12-05 $0.27 $67.27 $68.00
2019-08-14 2019-09-05 $0.27 $62.19 $63.11
2019-05-15 2019-06-06 $0.27 $72.17 $73.54
2019-02-27 2019-03-21 $0.27
(12.50%)
$76.13 $77.86
2018-11-13 2018-12-05 $0.24 $61.91 $63.54
2018-08-15 2018-09-06 $0.24 $68.25 $70.31
2018-05-15 2018-06-06 $0.24 $68.82 $71.14
2018-02-28 2018-03-22 $0.24
(14.29%)
$63.81 $66.18
2017-11-14 2017-12-07 $0.21 $68.37 $71.16
2017-08-15 2017-09-07 $0.21 $64.27 $67.09
2017-05-15 2017-06-08 $0.21 $66.83 $69.98
2017-02-27 2017-03-23 $0.21
(23.53%)
$67.63 $71.04
2016-11-15 2016-12-08 $0.17 $64.88 $68.35
2016-08-19 2016-09-14 $0.17 $73.37 $77.48
2016-05-17 2016-06-09 $0.17
(-99.72%)
$73.18 $77.46
1998-04-01 $61.47
(42293.10%)
$18.85 $20.00
1997-11-24 1997-12-09 $0.145 $18.24 $72.88
1997-08-26 1997-09-09 $0.145 $17.39 $69.62
1997-05-27 1997-06-10 $0.145
(16%)
$12.90 $51.75
1997-02-26 1997-03-11 $0.125 $14.42 $55.25
1996-11-25 1996-12-09 $0.125
(-94.62%)
$12.79 $49.00
1996-09-30 $2.324
(1759.20%)
$12.92 $52.00
1996-08-12 1996-09-09 $0.125 $15.77 $65.50
1996-05-24 1996-06-10 $0.125 $17.90 $74.50
1996-02-26 1996-03-11 $0.125 $16.08 $67.00
1995-10-31 1995-12-11 $0.125
(-64.29%)
$13.35 $55.75
1995-08-01 1995-09-11 $0.35 $14.73 $61.62
1995-04-28 1995-06-12 $0.35 $12.74 $53.62
1995-01-27 1995-03-10 $0.35 $9.32 $39.50
1994-10-28 1994-12-10 $0.35 $9.07 $38.75
1994-07-29 1994-09-10 $0.35 $9.62 $41.50
1994-04-29 1994-06-10 $0.35 $9.37 $40.75
1994-01-28 1994-03-10 $0.35 $10.20 $44.75
1993-10-29 1993-12-10 $0.35 $8.54 $37.75
1993-07-30 1993-09-10 $0.35 $8.99 $40.12
1993-04-30 1993-06-10 $0.35 $8.72 $39.25
1993-01-29 1993-03-10 $0.35 $8.39 $38.12
1992-10-30 $0.35 $7.72 $35.38
1992-07-31 $0.35 $8.02 $37.12
1992-05-01 $0.35 $7.60 $35.50
1992-01-31 $0.35 $8.77 $41.38
1991-11-01 $0.35 $8.30 $39.50
1991-07-26 $0.35 $7.47 $35.88
1991-04-26 $0.35 $6.50 $31.50
1991-02-01 $0.35 $5.63 $27.62
1990-10-26 $0.35 $3.98 $19.75
1990-07-27 $0.35 $5.82 $29.38
1990-04-27 $0.35 $5.11 $26.12
1990-01-26 $0.35 $5.50 $28.50
1989-10-27 $0.35 $5.63 $29.50
1989-07-28 $0.35 $6.34 $33.62
1989-04-28 $0.35 $5.88 $31.50
1989-01-27 $0.35 $5.12 $27.75
1988-10-28 $0.35 $4.88 $26.75
1988-07-29 $0.35 $4.59 $25.50
1988-04-29 $0.35 $4.79 $27.00
1988-01-29 $0.35 $4.60 $26.25
1987-10-30 $0.35 $3.78 $21.88
1987-07-31 $0.35 $6.25 $36.75
1987-05-01 $0.35 $5.58 $33.19
1987-01-30 $0.35 $4.29 $25.75
1986-10-31 $0.35 $4.68 $28.50
1986-07-28 $0.35 $3.88 $23.88
1986-04-25 $0.35 $4.53 $28.31
1986-01-31 $0.35 $4.03 $25.50
1985-10-28 $0.35 $2.88 $18.44
1985-07-26 $0.35 $3.24 $21.19
1985-04-26 $0.35 $2.98 $19.81
1985-01-28 $0.35 $3.13 $21.19
1984-10-26 $0.35 $3.13 $21.50
1984-07-27 $0.35 $3.04 $21.25
1984-04-27 $0.35 $2.90 $20.62
1984-01-27 $0.35 $3.06 $22.12
1983-10-28 $0.35 $3.13 $22.94
1983-07-29 $0.35 $2.90 $21.56
1983-04-29 $0.35 $2.94 $22.25
1983-01-28 $0.35 $2.60 $20.00
1982-10-28 $0.35 $2.53 $19.75
1982-07-30 $0.35
(7.69%)
$1.90 $15.12
1982-04-30 $0.325 $2.35 $19.12
1982-01-29 $0.325 $2.74 $22.62

W.R. Grace & Co. Spin-offs

DateChild companyNumber of Shares
2016-02-04 GCP 1

W.R. Grace & Co. Splits

DateSplit Ratio
1987-12-11 2

GRA

List: Challengers

Price: $49.89

52 week range price:
$40.11
$79.71

Dividend Yield: 1.80%

5-year range yield:
0.66%
1.80%

Payout Ratio: 43.37%

Payout Ratio Range:
17.50%
564.71%

Dividend Per Share: $1.08

Earnings Per Share: $2.49

P/E Ratio: 22.13

Exchange: NYQ

Sector: Basic Industries

Industry: Major Chemicals

Volume: 1.0 million

Ebitda: 76.9 million

Market Capitalization: 2.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 5

DGR3: 30.50%

Links: