W.R. Grace & Co. stock price and dividend history

The current dividend payout for stock W.R. Grace & Co. (GRA) as of Aug. 9, 2020 is 1.08 USD. The current dividend yield for GRA as of Aug. 9, 2020 is 2.65%. Average dividend growth rate for stock W.R. Grace & Co. (GRA) for past three years is 30.50%.

Dividend history for stock GRA (W.R. Grace & Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

W.R. Grace & Co. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-20 2020-06-11 0.300 USD 50.92 USD 50.92 USD
2020-02-24 2020-03-17 0.300 USD
(11.11%)
59.66 USD 60.02 USD
2019-11-13 2019-12-05 0.270 USD 67.27 USD 68.00 USD
2019-08-14 2019-09-05 0.270 USD 62.19 USD 63.11 USD
2019-05-15 2019-06-06 0.270 USD 72.17 USD 73.54 USD
2019-02-27 2019-03-21 0.270 USD
(12.50%)
76.13 USD 77.86 USD
2018-11-13 2018-12-05 0.240 USD 61.91 USD 63.54 USD
2018-08-15 2018-09-06 0.240 USD 68.25 USD 70.31 USD
2018-05-15 2018-06-06 0.240 USD 68.82 USD 71.14 USD
2018-02-28 2018-03-22 0.240 USD
(14.29%)
63.81 USD 66.18 USD
2017-11-14 2017-12-07 0.210 USD 68.37 USD 71.16 USD
2017-08-15 2017-09-07 0.210 USD 64.27 USD 67.09 USD
2017-05-15 2017-06-08 0.210 USD 66.83 USD 69.98 USD
2017-02-27 2017-03-23 0.210 USD
(23.53%)
67.63 USD 71.04 USD
2016-11-15 2016-12-08 0.170 USD 64.88 USD 68.35 USD
2016-08-19 2016-09-14 0.170 USD 73.37 USD 77.48 USD
2016-05-17 2016-06-09 0.170 USD
(-99.72%)
73.18 USD 77.46 USD
1998-04-01 61.470 USD
(42293.10%)
18.85 USD 20.00 USD
1997-11-24 1997-12-09 0.145 USD 18.24 USD 72.88 USD
1997-08-26 1997-09-09 0.145 USD 17.39 USD 69.63 USD
1997-05-27 1997-06-10 0.145 USD
(16%)
12.90 USD 51.75 USD
1997-02-26 1997-03-11 0.125 USD 14.42 USD 55.25 USD
1996-11-25 1996-12-09 0.125 USD
(-94.62%)
12.79 USD 49.00 USD
1996-09-30 2.324 USD
(1759.20%)
12.92 USD 52.00 USD
1996-08-12 1996-09-09 0.125 USD 15.77 USD 65.50 USD
1996-05-24 1996-06-10 0.125 USD 17.90 USD 74.50 USD
1996-02-26 1996-03-11 0.125 USD 16.08 USD 67.00 USD
1995-10-31 1995-12-11 0.125 USD
(-64.29%)
13.35 USD 55.75 USD
1995-08-01 1995-09-11 0.350 USD 14.73 USD 61.63 USD
1995-04-28 1995-06-12 0.350 USD 12.74 USD 53.63 USD
1995-01-27 1995-03-10 0.350 USD 9.32 USD 39.50 USD
1994-10-28 1994-12-10 0.350 USD 9.07 USD 38.75 USD
1994-07-29 1994-09-10 0.350 USD 9.62 USD 41.50 USD
1994-04-29 1994-06-10 0.350 USD 9.37 USD 40.75 USD
1994-01-28 1994-03-10 0.350 USD 10.20 USD 44.75 USD
1993-10-29 1993-12-10 0.350 USD 8.54 USD 37.75 USD
1993-07-30 1993-09-10 0.350 USD 8.99 USD 40.13 USD
1993-04-30 1993-06-10 0.350 USD 8.72 USD 39.25 USD
1993-01-29 1993-03-10 0.350 USD 8.39 USD 38.13 USD
1992-10-30 0.350 USD 7.72 USD 35.38 USD
1992-07-31 0.350 USD 8.02 USD 37.13 USD
1992-05-01 0.350 USD 7.60 USD 35.50 USD
1992-01-31 0.350 USD 8.77 USD 41.38 USD
1991-11-01 0.350 USD 8.30 USD 39.50 USD
1991-07-26 0.350 USD 7.47 USD 35.88 USD
1991-04-26 0.350 USD 6.50 USD 31.50 USD
1991-02-01 0.350 USD 5.63 USD 27.63 USD
1990-10-26 0.350 USD 3.98 USD 19.75 USD
1990-07-27 0.350 USD 5.82 USD 29.38 USD
1990-04-27 0.350 USD 5.11 USD 26.13 USD
1990-01-26 0.350 USD 5.50 USD 28.50 USD
1989-10-27 0.350 USD 5.63 USD 29.50 USD
1989-07-28 0.350 USD 6.34 USD 33.63 USD
1989-04-28 0.350 USD 5.88 USD 31.50 USD
1989-01-27 0.350 USD 5.12 USD 27.75 USD
1988-10-28 0.350 USD 4.88 USD 26.75 USD
1988-07-29 0.350 USD 4.59 USD 25.50 USD
1988-04-29 0.350 USD 4.79 USD 27.00 USD
1988-01-29 0.350 USD 4.60 USD 26.25 USD
1987-10-30 0.350 USD 3.78 USD 21.88 USD
1987-07-31 0.350 USD 6.25 USD 36.75 USD
1987-05-01 0.350 USD 5.58 USD 33.19 USD
1987-01-30 0.350 USD 4.29 USD 25.75 USD
1986-10-31 0.350 USD 4.68 USD 28.50 USD
1986-07-28 0.350 USD 3.88 USD 23.88 USD
1986-04-25 0.350 USD 4.53 USD 28.31 USD
1986-01-31 0.350 USD 4.03 USD 25.50 USD
1985-10-28 0.350 USD 2.88 USD 18.44 USD
1985-07-26 0.350 USD 3.24 USD 21.19 USD
1985-04-26 0.350 USD 2.98 USD 19.81 USD
1985-01-28 0.350 USD 3.13 USD 21.19 USD
1984-10-26 0.350 USD 3.13 USD 21.50 USD
1984-07-27 0.350 USD 3.04 USD 21.25 USD
1984-04-27 0.350 USD 2.90 USD 20.63 USD
1984-01-27 0.350 USD 3.06 USD 22.13 USD
1983-10-28 0.350 USD 3.13 USD 22.94 USD
1983-07-29 0.350 USD 2.90 USD 21.56 USD
1983-04-29 0.350 USD 2.94 USD 22.25 USD
1983-01-28 0.350 USD 2.60 USD 20.00 USD
1982-10-28 0.350 USD 2.53 USD 19.75 USD
1982-07-30 0.350 USD
(7.69%)
1.90 USD 15.13 USD
1982-04-30 0.325 USD 2.35 USD 19.13 USD
1982-01-29 0.325 USD 2.74 USD 22.63 USD

W.R. Grace & Co. Spin-offs

DateChild companyNumber of Shares
2016-02-04 GCP 1

W.R. Grace & Co. Splits

DateSplit Ratio
1987-12-11 2

GRA

List: Challengers

Price: 45.23USD

52 week range price:
26.75
73.36

Dividend Yield: 2.65%

5-year range yield:
0.88%
2.65%

Payout Ratio: 50.16%

Payout Ratio Range:
17.50%
564.71%

Dividend Per Share: 1.08 USD

Earnings Per Share: 2.15 USD

Future Ex-Dividend Date: -

P/E Ratio: 21.42

Exchange: NYQ

Sector: Basic Industries

Industry: Major Chemicals

Volume: 449215

Ebitda: 76.9 million

Market Capitalization: 3.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 5

DGR3: 30.50%

Links: