W.R. Grace & Co. dividend history

Dividend history for stock GRA (W.R. Grace & Co.) including historic stock price, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Sept. 5, 2019 $0.27 $63.11 $63.11
June 6, 2019 $0.27 $73.23 $73.54
March 21, 2019 $0.27 (12.50%) $77.25 $77.86
Dec. 5, 2018 $0.24 $62.83 $63.54
Sept. 6, 2018 $0.24 $69.26 $70.31
June 6, 2018 $0.24 $69.84 $71.14
March 22, 2018 $0.24 (14.29%) $64.75 $66.18
Dec. 7, 2017 $0.21 $69.38 $71.16
Sept. 7, 2017 $0.21 $65.22 $67.09
June 8, 2017 $0.21 $67.82 $69.98
March 23, 2017 $0.21 (23.53%) $68.64 $71.04
Dec. 8, 2016 $0.17 $65.84 $68.35
Sept. 14, 2016 $0.17 $74.45 $77.48
June 9, 2016 $0.17 (-99.72%) $74.26 $77.46
April 1, 1998 $61.47 (42293.10%) $19.13 $20.00
Dec. 9, 1997 $0.145 $18.51 $72.88
Sept. 9, 1997 $0.145 $17.65 $69.62
June 10, 1997 $0.145 (16%) $13.09 $51.75
March 11, 1997 $0.125 $14.42 $55.25
Dec. 9, 1996 $0.125 (-94.62%) $12.79 $49.00
Sept. 30, 1996 $2.324 (1759.20%) $13.12 $52.00
Sept. 9, 1996 $0.125 $16.01 $65.50
June 10, 1996 $0.125 $18.17 $74.50
March 11, 1996 $0.125 $16.31 $67.00
Dec. 11, 1995 $0.125 (-64.29%) $13.55 $55.75
Sept. 11, 1995 $0.35 $14.94 $61.62
June 12, 1995 $0.35 $12.93 $53.62
March 10, 1995 $0.35 $9.46 $39.50
Dec. 10, 1994 $0.35 $9.20 $38.75
Sept. 10, 1994 $0.35 $9.77 $41.50
June 10, 1994 $0.35 $9.51 $40.75
March 10, 1994 $0.35 $10.35 $44.75
Dec. 10, 1993 $0.35 $8.66 $37.75
Sept. 10, 1993 $0.35 $9.12 $40.12
June 10, 1993 $0.35 $8.85 $39.25
March 10, 1993 $0.35 $8.52 $38.12
Oct. 30, 1992 $0.35 $7.83 $35.38
July 31, 1992 $0.35 $8.14 $37.12
May 1, 1992 $0.35 $7.71 $35.50
Jan. 31, 1992 $0.35 $8.90 $41.38
Nov. 1, 1991 $0.35 $8.42 $39.50
July 26, 1991 $0.35 $7.58 $35.88
April 26, 1991 $0.35 $6.59 $31.50
Feb. 1, 1991 $0.35 $5.72 $27.62
Oct. 26, 1990 $0.35 $4.04 $19.75
July 27, 1990 $0.35 $5.90 $29.38
April 27, 1990 $0.35 $5.19 $26.12
Jan. 26, 1990 $0.35 $5.59 $28.50
Oct. 27, 1989 $0.35 $5.71 $29.50
July 28, 1989 $0.35 $6.43 $33.62
April 28, 1989 $0.35 $5.97 $31.50
Jan. 27, 1989 $0.35 $5.20 $27.75
Oct. 28, 1988 $0.35 $4.95 $26.75
July 29, 1988 $0.35 $4.66 $25.50
April 29, 1988 $0.35 $4.87 $27.00
Jan. 29, 1988 $0.35 $4.67 $26.25
Oct. 30, 1987 $0.35 $3.84 $21.88
July 31, 1987 $0.35 $6.34 $36.75
May 1, 1987 $0.35 $5.67 $33.19
Jan. 30, 1987 $0.35 $4.35 $25.75
Oct. 31, 1986 $0.35 $4.75 $28.50
July 28, 1986 $0.35 $3.93 $23.88
April 25, 1986 $0.35 $4.60 $28.31
Jan. 31, 1986 $0.35 $4.09 $25.50
Oct. 28, 1985 $0.35 $2.92 $18.44
July 26, 1985 $0.35 $3.29 $21.19
April 26, 1985 $0.35 $3.03 $19.81
Jan. 28, 1985 $0.35 $3.18 $21.19
Oct. 26, 1984 $0.35 $3.17 $21.50
July 27, 1984 $0.35 $3.09 $21.25
April 27, 1984 $0.35 $2.95 $20.62
Jan. 27, 1984 $0.35 $3.11 $22.12
Oct. 28, 1983 $0.35 $3.17 $22.94
July 29, 1983 $0.35 $2.94 $21.56
April 29, 1983 $0.35 $2.99 $22.25
Jan. 28, 1983 $0.35 $2.64 $20.00
Oct. 28, 1982 $0.35 $2.56 $19.75
July 30, 1982 $0.35 (7.69%) $1.93 $15.12
April 30, 1982 $0.325 $2.39 $19.12
Jan. 29, 1982 $0.325 $2.78 $22.62

Spin-off

DateChild companyNumber of Shares
Feb. 4, 2016 GCP 1

Split

DateSplit Ratio
Dec. 11, 1987 2

GRA

Price: $67.49

52 week range price:
$59.22
$79.71

Dividend Yield: 1.60%

5-year range yield:
0.88%
1.71%

Payout Ratio: 43.37%

Payout Ratio Range:
17.50%
564.71%

Dividend Per Share: $1.08

Earnings Per Share: $2.49

P/E Ratio: 20.36

Exchange: NYQ

Sector: Basic Industries

Industry: Major Chemicals

Volume: 234096

Ebitda: 76.9 million

Market Capitalization: 4.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 4

Links: