W.R. Grace & Co. dividends

The current dividend payout for stock W.R. Grace & Co. (GRA) as of July 27, 2021 is 1.32 USD. The current dividend yield for GRA as of July 27, 2021 is 1.33%. Average dividend growth rate for stock W.R. Grace & Co. (GRA) for past three years is 12.63%.

Dividend history for stock GRA (W.R. Grace & Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

W.R. Grace & Co. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-03-01 2021-03-23 0.330 USD (10%) 60.16 USD 60.16 USD
2020-11-17 2020-12-09 0.300 USD 54.89 USD 55.20 USD
2020-08-19 2020-09-10 0.300 USD 42.16 USD 42.62 USD
2020-05-20 2020-06-11 0.300 USD 50.03 USD 50.92 USD
2020-02-24 2020-03-17 0.300 USD (11.11%) 58.61 USD 60.02 USD
2019-11-13 2019-12-05 0.270 USD 66.09 USD 68.00 USD
2019-08-14 2019-09-05 0.270 USD 61.10 USD 63.11 USD
2019-05-15 2019-06-06 0.270 USD 70.90 USD 73.54 USD
2019-02-27 2019-03-21 0.270 USD (12.50%) 74.79 USD 77.86 USD
2018-11-13 2018-12-05 0.240 USD 60.82 USD 63.54 USD
2018-08-15 2018-09-06 0.240 USD 67.05 USD 70.31 USD
2018-05-15 2018-06-06 0.240 USD 67.61 USD 71.14 USD
2018-02-28 2018-03-22 0.240 USD (14.29%) 62.69 USD 66.18 USD
2017-11-14 2017-12-07 0.210 USD 67.17 USD 71.16 USD
2017-08-15 2017-09-07 0.210 USD 63.14 USD 67.09 USD
2017-05-15 2017-06-08 0.210 USD 65.65 USD 69.98 USD
2017-02-27 2017-03-23 0.210 USD (23.53%) 66.45 USD 71.04 USD
2016-11-15 2016-12-08 0.170 USD 63.74 USD 68.35 USD
2016-08-19 2016-09-14 0.170 USD 72.08 USD 77.48 USD
2016-05-17 2016-06-09 0.170 USD (-99.72%) 71.89 USD 77.46 USD
1998-04-01 61.470 USD (42293.10%) 18.52 USD 20.00 USD
1997-11-24 1997-12-09 0.145 USD 17.92 USD 72.88 USD
1997-08-26 1997-09-09 0.145 USD 17.08 USD 69.63 USD
1997-05-27 1997-06-10 0.145 USD (16%) 12.67 USD 51.75 USD
1997-02-26 1997-03-11 0.125 USD 14.42 USD 55.25 USD
1996-11-25 1996-12-09 0.125 USD (-94.62%) 12.79 USD 49.00 USD
1996-09-30 2.324 USD (1759.20%) 12.70 USD 52.00 USD
1996-08-12 1996-09-09 0.125 USD 15.50 USD 65.50 USD
1996-05-24 1996-06-10 0.125 USD 17.59 USD 74.50 USD
1996-02-26 1996-03-11 0.125 USD 15.79 USD 67.00 USD
1995-10-31 1995-12-11 0.125 USD (-64.29%) 13.12 USD 55.75 USD
1995-08-01 1995-09-11 0.350 USD 14.47 USD 61.63 USD
1995-04-28 1995-06-12 0.350 USD 12.52 USD 53.63 USD
1995-01-27 1995-03-10 0.350 USD 9.16 USD 39.50 USD
1994-10-28 1994-12-10 0.350 USD 8.91 USD 38.75 USD
1994-07-29 1994-09-10 0.350 USD 9.45 USD 41.50 USD
1994-04-29 1994-06-10 0.350 USD 9.20 USD 40.75 USD
1994-01-28 1994-03-10 0.350 USD 10.02 USD 44.75 USD
1993-10-29 1993-12-10 0.350 USD 8.39 USD 37.75 USD
1993-07-30 1993-09-10 0.350 USD 8.83 USD 40.13 USD
1993-04-30 1993-06-10 0.350 USD 8.57 USD 39.25 USD
1993-01-29 1993-03-10 0.350 USD 8.25 USD 38.13 USD
1992-10-30 0.350 USD 7.58 USD 35.38 USD
1992-07-31 0.350 USD 7.88 USD 37.13 USD
1992-05-01 0.350 USD 7.47 USD 35.50 USD
1992-01-31 0.350 USD 8.61 USD 41.38 USD
1991-11-01 0.350 USD 8.15 USD 39.50 USD
1991-07-26 0.350 USD 7.34 USD 35.88 USD
1991-04-26 0.350 USD 6.38 USD 31.50 USD
1991-02-01 0.350 USD 5.53 USD 27.63 USD
1990-10-26 0.350 USD 3.91 USD 19.75 USD
1990-07-27 0.350 USD 5.72 USD 29.38 USD
1990-04-27 0.350 USD 5.02 USD 26.13 USD
1990-01-26 0.350 USD 5.41 USD 28.50 USD
1989-10-27 0.350 USD 5.53 USD 29.50 USD
1989-07-28 0.350 USD 6.23 USD 33.63 USD
1989-04-28 0.350 USD 5.78 USD 31.50 USD
1989-01-27 0.350 USD 5.03 USD 27.75 USD
1988-10-28 0.350 USD 4.79 USD 26.75 USD
1988-07-29 0.350 USD 4.51 USD 25.50 USD
1988-04-29 0.350 USD 4.71 USD 27.00 USD
1988-01-29 0.350 USD 4.52 USD 26.25 USD
1987-10-30 0.350 USD 3.72 USD 21.88 USD
1987-07-31 0.350 USD 6.14 USD 36.75 USD
1987-05-01 0.350 USD 5.49 USD 33.19 USD
1987-01-30 0.350 USD 4.21 USD 25.75 USD
1986-10-31 0.350 USD 4.60 USD 28.50 USD
1986-07-28 0.350 USD 3.81 USD 23.88 USD
1986-04-25 0.350 USD 4.45 USD 28.31 USD
1986-01-31 0.350 USD 3.96 USD 25.50 USD
1985-10-28 0.350 USD 2.83 USD 18.44 USD
1985-07-26 0.350 USD 3.19 USD 21.19 USD
1985-04-26 0.350 USD 2.93 USD 19.81 USD
1985-01-28 0.350 USD 3.08 USD 21.19 USD
1984-10-26 0.350 USD 3.07 USD 21.50 USD
1984-07-27 0.350 USD 2.99 USD 21.25 USD
1984-04-27 0.350 USD 2.85 USD 20.63 USD
1984-01-27 0.350 USD 3.01 USD 22.13 USD
1983-10-28 0.350 USD 3.07 USD 22.94 USD
1983-07-29 0.350 USD 2.84 USD 21.56 USD
1983-04-29 0.350 USD 2.89 USD 22.25 USD
1983-01-28 0.350 USD 2.56 USD 20.00 USD
1982-10-28 0.350 USD 2.48 USD 19.75 USD
1982-07-30 0.350 USD (7.69%) 1.87 USD 15.13 USD
1982-04-30 0.325 USD 2.31 USD 19.13 USD
1982-01-29 0.325 USD 2.69 USD 22.63 USD

GRA

List: Challengers

Price: 69.64USD

52 week range price:
38.28
69.67

Dividend Yield: 1.33%

5-year range yield:
0.66%
2.11%

Forward Dividend Yield: 1.90%

Payout Ratio: 355.51%

Payout Ratio Range:
-4870.85%
594.94%

Dividend Per Share: 1.32 USD

Earnings Per Share: 0.37 USD

P/E Ratio: 187.05

Exchange: NYQ

Sector: Basic Materials

Industry: Specialty Chemicals

Volume: 672138

Ebitda: 76.9 million

Market Capitalization: 4.6 billion

Average Dividend Frequency: 4

Years Paying Dividends: 6

DGR3: 12.63%

Links: