Grab Holdings Limited ( GRAB) - Price History
Monthly price history for GRAB (Grab Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $3.52 | $3.52 |
| June 2026 | $3.77 | $3.77 |
| May 2026 | $3.54 | $3.54 |
| April 2026 | $3.82 | $3.82 |
| March 2026 | $3.66 | $3.66 |
| February 2026 | $4.22 | $4.22 |
| January 2026 | $4.30 | $4.30 |
| December 2025 | $4.99 | $4.99 |
| November 2025 | $5.45 | $5.45 |
| October 2025 | $6.01 | $6.01 |
| September 2025 | $6.02 | $6.02 |
| August 2025 | $4.99 | $4.99 |
| July 2025 | $4.89 | $4.89 |
| June 2025 | $5.03 | $5.03 |
| May 2025 | $4.87 | $4.87 |
| April 2025 | $4.88 | $4.88 |
| March 2025 | $4.53 | $4.53 |
| February 2025 | $4.85 | $4.85 |
| January 2025 | $4.58 | $4.58 |
| December 2024 | $4.72 | $4.72 |
| November 2024 | $5 | $5 |
| October 2024 | $4.08 | $4.08 |
| September 2024 | $3.80 | $3.80 |
| August 2024 | $3.22 | $3.22 |
| July 2024 | $3.30 | $3.30 |
| June 2024 | $3.55 | $3.55 |
| May 2024 | $3.67 | $3.67 |
| April 2024 | $3.50 | $3.50 |
| March 2024 | $3.14 | $3.14 |
| February 2024 | $3.07 | $3.07 |
| January 2024 | $3.07 | $3.07 |
| December 2023 | $3.37 | $3.37 |
| November 2023 | $3.04 | $3.04 |
| October 2023 | $3.07 | $3.07 |
| September 2023 | $3.54 | $3.54 |
| August 2023 | $3.77 | $3.77 |
| July 2023 | $3.83 | $3.83 |
| June 2023 | $3.43 | $3.43 |
| May 2023 | $2.98 | $2.98 |
| April 2023 | $2.91 | $2.91 |
| March 2023 | $3.01 | $3.01 |
| February 2023 | $3.21 | $3.21 |
| January 2023 | $3.79 | $3.79 |
| December 2022 | $3.22 | $3.22 |
| November 2022 | $3.02 | $3.02 |
| October 2022 | $2.60 | $2.60 |
| September 2022 | $2.63 | $2.63 |
| August 2022 | $2.85 | $2.85 |
| July 2022 | $2.95 | $2.95 |
| June 2022 | $2.53 | $2.53 |
| May 2022 | $2.66 | $2.66 |
| April 2022 | $2.95 | $2.95 |
| March 2022 | $3.50 | $3.50 |
| February 2022 | $5.76 | $5.76 |
| January 2022 | $5.66 | $5.66 |
| December 2021 | $7.13 | $7.13 |
| November 2021 | $12.72 | $12.72 |
| October 2021 | $12.59 | $12.59 |
| September 2021 | $10.22 | $10.22 |
| August 2021 | $10.75 | $10.75 |
| July 2021 | $10.68 | $10.68 |
| June 2021 | $11.70 | $11.70 |
| May 2021 | $11.79 | $11.79 |
| April 2021 | $13.31 | $13.31 |
| March 2021 | $11.70 | $11.70 |
| February 2021 | $12.95 | $12.95 |
| January 2021 | $13.90 | $13.90 |
| December 2020 | $12.86 | $12.86 |
GRAB
Price: $3.52
52 week price:
Earnings Per Share: 0.04 USD
P/E Ratio: 93
Exchange: NMS
Sector: Technology
Industry: Software - Application
Country: Singapore
Volume: 13.8 million
Market Capitalization: 15.5 billion