Grab Holdings Limited ( GRABW) - Price History
Monthly price history for GRABW (Grab Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.03 | $0.03 |
| June 2026 | $0.04 | $0.04 |
| May 2026 | $0.05 | $0.05 |
| April 2026 | $0.07 | $0.07 |
| March 2026 | $0.08 | $0.08 |
| February 2026 | $0.11 | $0.11 |
| January 2026 | $0.24 | $0.24 |
| December 2025 | $0.29 | $0.29 |
| November 2025 | $0.38 | $0.38 |
| October 2025 | $0.43 | $0.43 |
| September 2025 | $0.50 | $0.50 |
| August 2025 | $0.37 | $0.37 |
| July 2025 | $0.40 | $0.40 |
| June 2025 | $0.39 | $0.39 |
| May 2025 | $0.38 | $0.38 |
| April 2025 | $0.44 | $0.44 |
| March 2025 | $0.41 | $0.41 |
| February 2025 | $0.55 | $0.55 |
| January 2025 | $0.44 | $0.44 |
| December 2024 | $0.41 | $0.41 |
| November 2024 | $0.50 | $0.50 |
| October 2024 | $0.29 | $0.29 |
| September 2024 | $0.24 | $0.24 |
| August 2024 | $0.18 | $0.18 |
| July 2024 | $0.18 | $0.18 |
| June 2024 | $0.16 | $0.16 |
| May 2024 | $0.17 | $0.17 |
| April 2024 | $0.21 | $0.21 |
| March 2024 | $0.20 | $0.20 |
| February 2024 | $0.17 | $0.17 |
| January 2024 | $0.20 | $0.20 |
| December 2023 | $0.22 | $0.22 |
| November 2023 | $0.16 | $0.16 |
| October 2023 | $0.19 | $0.19 |
| September 2023 | $0.34 | $0.34 |
| August 2023 | $0.42 | $0.42 |
| July 2023 | $0.47 | $0.47 |
| June 2023 | $0.45 | $0.45 |
| May 2023 | $0.42 | $0.42 |
| April 2023 | $0.46 | $0.46 |
| March 2023 | $0.58 | $0.58 |
| February 2023 | $0.61 | $0.61 |
| January 2023 | $0.67 | $0.67 |
| December 2022 | $0.54 | $0.54 |
| November 2022 | $0.52 | $0.52 |
| October 2022 | $0.43 | $0.43 |
| September 2022 | $0.50 | $0.50 |
| August 2022 | $0.64 | $0.64 |
| July 2022 | $0.50 | $0.50 |
| June 2022 | $0.41 | $0.41 |
| May 2022 | $0.47 | $0.47 |
| April 2022 | $0.53 | $0.53 |
| March 2022 | $0.77 | $0.77 |
| February 2022 | $1.48 | $1.48 |
| January 2022 | $1.38 | $1.38 |
| December 2021 | $2.11 | $2.11 |
| November 2021 | $4.45 | $4.45 |
| October 2021 | $3.53 | $3.53 |
| September 2021 | $2.26 | $2.26 |
| August 2021 | $2.25 | $2.25 |
| July 2021 | $2.44 | $2.44 |
| June 2021 | $3.19 | $3.19 |
| May 2021 | $3.23 | $3.23 |
| April 2021 | $3.77 | $3.77 |
| March 2021 | $3.11 | $3.11 |
| February 2021 | $3.95 | $3.95 |
| January 2021 | $4.85 | $4.85 |
| December 2020 | $5.48 | $5.48 |
GRABW
Price: $0.03
52 week price:
Earnings Per Share: -12.73 USD
Exchange: NMS
Sector: Technology
Industry: Software - Application
Volume: 961
Market Capitalization: 14.4 billion