Grande Group Limited Class A Ordinary Shares ( GRAN) - Price History
Monthly price history for GRAN (Grande Group Limited Class A Ordinary Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.04 | $1.04 |
| May 2026 | $1.05 | $1.05 |
| April 2026 | $1.06 | $1.06 |
| March 2026 | $1.04 | $1.04 |
| February 2026 | $1.74 | $1.74 |
| January 2026 | $2.74 | $2.74 |
| December 2025 | $4.82 | $4.82 |
| November 2025 | $2.13 | $2.13 |
| October 2025 | $2.49 | $2.49 |
| September 2025 | $2.90 | $2.90 |
| August 2025 | $3.90 | $3.90 |
| July 2025 | $4.57 | $4.57 |
| October 2011 | $0.77 | $0.77 |
| September 2011 | $0.67 | $0.67 |
| August 2011 | $0.76 | $0.76 |
| July 2011 | $0.83 | $0.83 |
| June 2011 | $0.94 | $0.94 |
| May 2011 | $0.70 | $0.70 |
| April 2011 | $0.98 | $0.98 |
| March 2011 | $0.54 | $0.54 |
| February 2011 | $0.64 | $0.64 |
| January 2011 | $0.75 | $0.75 |
| December 2010 | $0.55 | $0.55 |
| November 2010 | $0.62 | $0.62 |
| October 2010 | $0.82 | $0.82 |
| September 2010 | $0.71 | $0.71 |
| August 2010 | $0.89 | $0.89 |
| July 2010 | $1 | $1 |
| June 2010 | $1.15 | $1.15 |
| May 2010 | $1.34 | $1.34 |
| April 2010 | $1.77 | $1.77 |
| March 2010 | $1.21 | $1.21 |
| February 2010 | $1.20 | $1.20 |
| January 2010 | $1.67 | $1.67 |
| December 2009 | $0.51 | $0.51 |
| November 2009 | $0.49 | $0.49 |
| October 2009 | $0.52 | $0.52 |
| September 2009 | $1.03 | $1.03 |
| August 2009 | $2 | $2 |
| July 2009 | $2.23 | $2.23 |
| June 2009 | $3.01 | $3.01 |
| May 2009 | $3.50 | $3.50 |
| April 2009 | $2.09 | $2.09 |
| March 2009 | $1.71 | $1.71 |
| February 2009 | $2 | $2 |
| January 2009 | $3.14 | $3.14 |
| December 2008 | $2.45 | $2.45 |
| November 2008 | $3.18 | $3.18 |
| October 2008 | $3.85 | $3.85 |
| September 2008 | $2.38 | $2.38 |
| August 2008 | $7.66 | $7.66 |
| July 2008 | $8.24 | $8.24 |
| June 2008 | $7.11 | $7.11 |
| May 2008 | $10.17 | $10.17 |
| April 2008 | $10.50 | $10.50 |
| March 2008 | $10.98 | $10.98 |
| February 2008 | $11.94 | $11.94 |
| January 2008 | $11.89 | $11.89 |
| December 2007 | $10.57 | $10.57 |
| November 2007 | $11.50 | $11.50 |
| October 2007 | $12.63 | $12.63 |
| September 2007 | $13.54 | $13.54 |
| August 2007 | $13.85 | $13.85 |
| July 2007 | $13.58 | $13.58 |
| June 2007 | $16.69 | $16.69 |
| May 2007 | $16.21 | $16.21 |
| April 2007 | $16.13 | $16.13 |
| March 2007 | $17.92 | $17.92 |
| February 2007 | $17.97 | $17.97 |
| January 2007 | $18.89 | $18.89 |
| December 2006 | $18.97 | $18.97 |
| November 2006 | $18.65 | $18.65 |
| October 2006 | $18.75 | $18.75 |
| September 2006 | $17.53 | $17.53 |
| August 2006 | $17.41 | $17.41 |
| July 2006 | $17.40 | $17.40 |
| June 2006 | $16.66 | $16.66 |
| May 2006 | $15.30 | $15.30 |
| April 2006 | $16.14 | $16.14 |
| March 2006 | $16.22 | $16.22 |
| February 2006 | $15.68 | $15.68 |
| January 2006 | $16.42 | $16.42 |
| December 2005 | $14.82 | $14.82 |
| November 2005 | $15.36 | $15.36 |
| October 2005 | $16.41 | $16.41 |
| September 2005 | $15.23 | $15.23 |
| August 2005 | $15.88 | $15.88 |
| July 2005 | $16.76 | $16.76 |
| June 2005 | $15.31 | $15.31 |
| May 2005 | $14.53 | $14.53 |
| April 2005 | $13.98 | $13.98 |
| March 2005 | $14.79 | $14.79 |
| February 2005 | $14.90 | $14.90 |
| January 2005 | $15.96 | $15.96 |
| December 2004 | $16.72 | $16.72 |
| November 2004 | $17.26 | $17.26 |
| October 2004 | $16.62 | $16.62 |
| September 2004 | $15.53 | $15.53 |
| August 2004 | $15.20 | $15.20 |
| July 2004 | $15.21 | $15.21 |
| June 2004 | $16.71 | $16.71 |
| May 2004 | $15.70 | $15.70 |
| April 2004 | $15.28 | $15.28 |
| March 2004 | $16.54 | $16.54 |
| February 2004 | $16.44 | $16.44 |
| January 2004 | $17.14 | $17.14 |
| December 2003 | $17.42 | $17.42 |
| November 2003 | $19.34 | $19.34 |
| October 2003 | $17.31 | $17.31 |
| September 2003 | $15 | $15 |
| August 2003 | $14.80 | $14.80 |
| July 2003 | $15.82 | $15.82 |
| June 2003 | $13.65 | $13.65 |
| May 2003 | $14.40 | $14.40 |
| April 2003 | $13.89 | $13.89 |
| March 2003 | $13.29 | $13.29 |
| February 2003 | $13.69 | $13.69 |
| January 2003 | $13.74 | $13.74 |
| December 2002 | $14 | $14 |
| November 2002 | $14.89 | $14.89 |
| October 2002 | $14.71 | $14.71 |
| September 2002 | $14.40 | $14.40 |
| August 2002 | $14.70 | $14.70 |
| July 2002 | $15.44 | $15.44 |
| June 2002 | $15.75 | $15.75 |
| May 2002 | $13.95 | $13.95 |
| April 2002 | $15.94 | $15.94 |
| March 2002 | $14.72 | $14.72 |
| February 2002 | $12.67 | $12.67 |
| January 2002 | $12.83 | $12.83 |
| December 2001 | $12.65 | $12.65 |
| November 2001 | $12.93 | $12.93 |
| October 2001 | $13.66 | $13.66 |
| September 2001 | $14.21 | $14.21 |
| August 2001 | $13.84 | $13.84 |
| July 2001 | $13.92 | $13.92 |
| June 2001 | $14.72 | $14.72 |
| May 2001 | $12.75 | $12.75 |
| April 2001 | $12.79 | $12.79 |
| March 2001 | $13.56 | $13.56 |
| February 2001 | $13.12 | $13.12 |
| January 2001 | $13.36 | $13.36 |
| December 2000 | $14.88 | $14.88 |
| November 2000 | $13.16 | $13.16 |
| October 2000 | $14.88 | $14.88 |
| September 2000 | $14.68 | $14.68 |
| August 2000 | $14.64 | $14.64 |
| July 2000 | $14.56 | $14.56 |
| June 2000 | $14.64 | $14.64 |
| May 2000 | $12.48 | $12.48 |
| April 2000 | $13.04 | $13.04 |
| March 2000 | $12.76 | $12.76 |
| February 2000 | $12.16 | $12.16 |
| January 2000 | $12.40 | $12.40 |
| December 1999 | $13.76 | $13.76 |
| November 1999 | $14.56 | $14.56 |
| October 1999 | $14.40 | $14.40 |
| September 1999 | $18.24 | $18.24 |
| August 1999 | $13.84 | $13.84 |
| July 1999 | $15.20 | $15.20 |
| June 1999 | $15.76 | $15.76 |
| May 1999 | $15.36 | $15.36 |
| April 1999 | $15.36 | $15.36 |
| March 1999 | $14.16 | $14.16 |
| February 1999 | $17.60 | $17.60 |
| January 1999 | $17.28 | $17.28 |
GRAN
Price: $1.04
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -182.50
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 24.4 million