Graybug Vision, Inc. - Price History
Stock symbol GRAY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GRAY (Graybug Vision, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.50 | $5.50 |
| June 2023 | $5.50 | $5.50 |
| May 2023 | $5.50 | $5.50 |
| April 2023 | $3.87 | $3.87 |
| March 2023 | $5 | $5 |
| February 2023 | $7.70 | $7.70 |
| January 2023 | $9.57 | $9.57 |
| December 2022 | $0.50 | $0.50 |
| November 2022 | $0.62 | $0.62 |
| October 2022 | $1.03 | $1.03 |
| September 2022 | $0.94 | $0.94 |
| August 2022 | $1 | $1 |
| July 2022 | $0.96 | $0.96 |
| June 2022 | $1.09 | $1.09 |
| May 2022 | $0.98 | $0.98 |
| April 2022 | $1.07 | $1.07 |
| March 2022 | $1.23 | $1.23 |
| February 2022 | $1.33 | $1.33 |
| January 2022 | $1.35 | $1.35 |
| December 2021 | $1.83 | $1.83 |
| November 2021 | $2.56 | $2.56 |
| October 2021 | $3.04 | $3.04 |
| September 2021 | $3.32 | $3.32 |
| August 2021 | $4.38 | $4.38 |
| July 2021 | $4.16 | $4.16 |
| June 2021 | $5.43 | $5.43 |
| May 2021 | $3.98 | $3.98 |
| April 2021 | $4.74 | $4.74 |
| March 2021 | $5.55 | $5.55 |
| February 2021 | $20.08 | $20.08 |
| January 2021 | $30.65 | $30.65 |
| December 2020 | $29.02 | $29.02 |
| November 2020 | $25.89 | $25.89 |
| October 2020 | $13.16 | $13.16 |
| September 2020 | $12.71 | $12.71 |
GRAY
Price: $5.50
52 week price:
Earnings Per Share: -1.66 USD
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 28221
Market Capitalization: 121.0 million