Gracell Biotechnologies Inc. - Price History
Monthly price history for GRCL (Gracell Biotechnologies Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $10.25 | $10.25 |
| March 2024 | - | - |
| February 2024 | $10.25 | $10.25 |
| January 2024 | $10.22 | $10.22 |
| December 2023 | $10.04 | $10.04 |
| November 2023 | $4.87 | $4.87 |
| October 2023 | $3.36 | $3.36 |
| September 2023 | $2.88 | $2.88 |
| August 2023 | $3.28 | $3.28 |
| July 2023 | $3.77 | $3.77 |
| June 2023 | $3.81 | $3.81 |
| May 2023 | $2.74 | $2.74 |
| April 2023 | $1.74 | $1.74 |
| March 2023 | $1.86 | $1.86 |
| February 2023 | $2.01 | $2.01 |
| January 2023 | $2.15 | $2.15 |
| December 2022 | $2.30 | $2.30 |
| November 2022 | $3.25 | $3.25 |
| October 2022 | $3.19 | $3.19 |
| September 2022 | $3.22 | $3.22 |
| August 2022 | $2.51 | $2.51 |
| July 2022 | $3.53 | $3.53 |
| June 2022 | $5.50 | $5.50 |
| May 2022 | $3.29 | $3.29 |
| April 2022 | $2.25 | $2.25 |
| March 2022 | $2.33 | $2.33 |
| February 2022 | $3.19 | $3.19 |
| January 2022 | $3.55 | $3.55 |
| December 2021 | $6.04 | $6.04 |
| November 2021 | $7.74 | $7.74 |
| October 2021 | $10.70 | $10.70 |
| September 2021 | $13.87 | $13.87 |
| August 2021 | $10.43 | $10.43 |
| July 2021 | $12.43 | $12.43 |
| June 2021 | $13 | $13 |
| May 2021 | $15.06 | $15.06 |
| April 2021 | $12.18 | $12.18 |
| March 2021 | $15.40 | $15.40 |
| February 2021 | $22.73 | $22.73 |
| January 2021 | $20.72 | $20.72 |
GRCL
Price: $10.25
52 week price:
Earnings Per Share: -0.96 USD
P/E Ratio: -10.59
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 1.0 million
Market Capitalization: 989.9 million