Greenidge Generation Holdings Inc. ( GREE) - Price History
Monthly price history for GREE (Greenidge Generation Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $2.91 | $2.91 |
| June 2026 | $1.79 | $1.79 |
| May 2026 | $1.55 | $1.55 |
| April 2026 | $1.16 | $1.16 |
| March 2026 | $1.10 | $1.10 |
| February 2026 | $1.22 | $1.22 |
| January 2026 | $1.29 | $1.29 |
| December 2025 | $1.48 | $1.48 |
| November 2025 | $1.56 | $1.56 |
| October 2025 | $1.83 | $1.83 |
| September 2025 | $1.82 | $1.82 |
| August 2025 | $1.23 | $1.23 |
| July 2025 | $1.57 | $1.57 |
| June 2025 | $1.29 | $1.29 |
| May 2025 | $1.40 | $1.40 |
| April 2025 | $1.07 | $1.07 |
| March 2025 | $0.73 | $0.73 |
| February 2025 | $0.86 | $0.86 |
| January 2025 | $1.36 | $1.36 |
| December 2024 | $1.55 | $1.55 |
| November 2024 | $2.41 | $2.41 |
| October 2024 | $2.32 | $2.32 |
| September 2024 | $1.81 | $1.81 |
| August 2024 | $1.90 | $1.90 |
| July 2024 | $2.74 | $2.74 |
| June 2024 | $2.69 | $2.69 |
| May 2024 | $2.62 | $2.62 |
| April 2024 | $2.68 | $2.68 |
| March 2024 | $3.50 | $3.50 |
| February 2024 | $3.70 | $3.70 |
| January 2024 | $3.65 | $3.65 |
| December 2023 | $6.71 | $6.71 |
| November 2023 | $4.78 | $4.78 |
| October 2023 | $5.06 | $5.06 |
| September 2023 | $4.09 | $4.09 |
| August 2023 | $4.66 | $4.66 |
| July 2023 | $6.01 | $6.01 |
| June 2023 | $2.82 | $2.82 |
| May 2023 | $2.36 | $2.36 |
| April 2023 | $4.90 | $0.49 |
| March 2023 | $4.50 | $0.45 |
| February 2023 | $5.20 | $0.52 |
| January 2023 | $8.40 | $0.84 |
| December 2022 | $2.90 | $0.29 |
| November 2022 | $6.40 | $0.64 |
| October 2022 | $9.70 | $0.97 |
| September 2022 | $20 | $2 |
| August 2022 | $24.30 | $2.43 |
| July 2022 | $29.80 | $2.98 |
| June 2022 | $25.40 | $2.54 |
| May 2022 | $47.80 | $4.78 |
| April 2022 | $62.70 | $6.27 |
| March 2022 | $86 | $8.60 |
| February 2022 | $95.80 | $9.58 |
| January 2022 | $115.90 | $11.59 |
| December 2021 | $160.50 | $16.05 |
| November 2021 | $193.80 | $19.38 |
| October 2021 | $271.90 | $27.19 |
| September 2021 | $255.40 | $25.54 |
| August 2021 | $1,514.98 | $31.36 |
| July 2021 | $387.44 | $8.02 |
| June 2021 | $186.47 | $3.86 |
| May 2021 | $136.23 | $2.82 |
| April 2021 | $183.58 | $3.80 |
| March 2021 | $221.74 | $4.59 |
| February 2021 | $103.38 | $2.14 |
| January 2021 | $101.93 | $2.11 |
| December 2020 | $106.28 | $2.20 |
| November 2020 | $95.65 | $1.98 |
| October 2020 | $111.59 | $2.31 |
| September 2020 | $86.96 | $1.80 |
| August 2020 | $94.69 | $1.96 |
| July 2020 | $80.68 | $1.67 |
| June 2020 | $68.12 | $1.41 |
| May 2020 | $62.32 | $1.29 |
| April 2020 | $68.12 | $1.41 |
| March 2020 | $52.66 | $1.09 |
| February 2020 | $54.59 | $1.13 |
| January 2020 | $58.94 | $1.22 |
| December 2019 | $52.66 | $1.09 |
| November 2019 | $48.69 | $1.95 |
| October 2019 | $40.95 | $1.64 |
| September 2019 | $38.46 | $1.54 |
| August 2019 | $40.70 | $1.63 |
| July 2019 | $38.71 | $1.55 |
| June 2019 | $40.45 | $1.62 |
| May 2019 | $55.69 | $2.23 |
| April 2019 | $53.94 | $2.16 |
| March 2019 | $56.44 | $2.26 |
| February 2019 | $59.43 | $2.38 |
| January 2019 | $61.68 | $2.47 |
| December 2018 | $61.43 | $2.46 |
| November 2018 | $67.17 | $2.69 |
| October 2018 | $67.67 | $2.71 |
| September 2018 | $72.42 | $2.90 |
| August 2018 | $68.92 | $2.76 |
| July 2018 | $68.92 | $2.76 |
| June 2018 | $71.17 | $2.85 |
| May 2018 | $71.67 | $2.87 |
| April 2018 | $67.67 | $2.71 |
| March 2018 | $68.92 | $2.76 |
| February 2018 | $68.42 | $2.74 |
| January 2018 | $66.92 | $2.68 |
| December 2017 | $60.43 | $2.42 |
| November 2017 | $59.68 | $2.39 |
| October 2017 | $57.43 | $2.30 |
| September 2017 | $58.68 | $2.35 |
| August 2017 | $58.93 | $2.36 |
| July 2017 | $58.18 | $2.33 |
| June 2017 | $58.18 | $2.33 |
| May 2017 | $61.18 | $2.45 |
| April 2017 | $54.19 | $2.17 |
| March 2017 | $54.69 | $2.19 |
| February 2017 | $54.19 | $2.17 |
| January 2017 | $57.68 | $2.31 |
| December 2016 | $64.43 | $0.86 |
| November 2016 | $53.94 | $0.72 |
| October 2016 | $62.93 | $0.84 |
| September 2016 | $62.93 | $0.84 |
| August 2016 | $64.43 | $0.86 |
| July 2016 | $64.43 | $0.86 |
| June 2016 | $62.93 | $0.84 |
| May 2016 | $59.93 | $0.80 |
| April 2016 | $64.43 | $0.86 |
| March 2016 | $64.43 | $0.86 |
| February 2016 | $59.18 | $0.79 |
| January 2016 | $64.43 | $0.86 |
| December 2015 | $75.66 | $1.01 |
| November 2015 | $83.90 | $1.12 |
| October 2015 | $86.90 | $1.16 |
| September 2015 | $83.90 | $1.12 |
| August 2015 | $95.14 | $1.27 |
| July 2015 | $90.65 | $1.21 |
| June 2015 | $105.63 | $1.41 |
| May 2015 | $107.88 | $1.44 |
| April 2015 | $118.36 | $1.58 |
| March 2015 | $116.87 | $1.56 |
| February 2015 | $128.10 | $1.71 |
| January 2015 | $146.83 | $1.96 |
| December 2014 | $158.07 | $2.11 |
| November 2014 | $153.57 | $2.05 |
| October 2014 | $159.57 | $2.13 |
| September 2014 | $161.82 | $2.16 |
| August 2014 | $180.54 | $2.41 |
| July 2014 | $178.30 | $2.38 |
| June 2014 | $203.02 | $2.71 |
| May 2014 | $172.30 | $2.30 |
| April 2014 | $185.04 | $2.47 |
| March 2014 | $191.03 | $2.55 |
| February 2014 | $188.04 | $2.51 |
| January 2014 | $202.27 | $2.70 |
| December 2013 | $283.92 | $3.79 |
| November 2013 | $299.66 | $4 |
| October 2013 | $334.12 | $4.46 |
| September 2013 | $408.28 | $5.45 |
| August 2013 | $385.06 | $5.14 |
| July 2013 | $378.32 | $5.05 |
| June 2013 | $342.36 | $4.57 |
| May 2013 | $358.09 | $4.78 |
| April 2013 | $298.91 | $3.99 |
| March 2013 | $313.14 | $4.18 |
| February 2013 | $292.17 | $3.90 |
| January 2013 | $312.39 | $4.17 |
| December 2012 | $312.39 | $4.17 |
| November 2012 | $329.62 | $4.40 |
| October 2012 | $347.60 | $4.64 |
| September 2012 | $316.89 | $4.23 |
| August 2012 | $230.74 | $3.08 |
| July 2012 | $213.51 | $2.85 |
| June 2012 | $238.98 | $3.19 |
| May 2012 | $192.53 | $2.57 |
| April 2012 | $271.94 | $3.63 |
| March 2012 | $235.98 | $3.15 |
| February 2012 | $247.22 | $3.30 |
| January 2012 | $193.28 | $2.58 |
| December 2011 | $168.56 | $2.25 |
| November 2011 | $153.57 | $2.05 |
| October 2011 | $158.07 | $2.11 |
| September 2011 | $148.33 | $1.98 |
| August 2011 | $186.54 | $2.49 |
| July 2011 | $241.22 | $3.22 |
| June 2011 | $359.59 | $4.80 |
| May 2011 | $359.59 | $4.80 |
| April 2011 | $429.26 | $5.73 |
| March 2011 | $388.80 | $5.19 |
| February 2011 | $418.02 | $5.58 |
| January 2011 | $415.02 | $5.54 |
| December 2010 | $485.44 | $6.48 |
| November 2010 | $484.70 | $6.47 |
| October 2010 | $425.51 | $5.68 |
| September 2010 | $343.11 | $4.58 |
| August 2010 | $283.18 | $3.78 |
| July 2010 | $309.40 | $4.13 |
| June 2010 | $311.64 | $4.16 |
| May 2010 | $313.14 | $4.18 |
| April 2010 | $326.63 | $4.36 |
| March 2010 | $244.97 | $3.27 |
| February 2010 | $220.25 | $2.94 |
| January 2010 | $185.79 | $2.48 |
| December 2009 | $197.77 | $2.64 |
| November 2009 | $177.55 | $2.37 |
| October 2009 | $179.79 | $2.40 |
| September 2009 | $179.79 | $2.40 |
| August 2009 | $176.05 | $2.35 |
| July 2009 | $184.29 | $2.46 |
| June 2009 | $163.31 | $2.18 |
| May 2009 | $166.31 | $2.22 |
| April 2009 | $168.56 | $2.25 |
| March 2009 | $143.84 | $1.92 |
| February 2009 | $130.35 | $1.74 |
| January 2009 | $141.59 | $1.89 |
| December 2008 | $167.06 | $2.23 |
| November 2008 | $150.58 | $2.01 |
| October 2008 | $187.29 | $2.50 |
| September 2008 | $224.74 | $3 |
| August 2008 | $261.45 | $3.49 |
| July 2008 | $254.71 | $3.40 |
| June 2008 | $243.47 | $3.25 |
| May 2008 | $279.43 | $3.73 |
| April 2008 | $268.94 | $3.59 |
| March 2008 | $247.22 | $3.30 |
| February 2008 | $262.95 | $3.51 |
| January 2008 | $272.69 | $3.64 |
| December 2007 | $333.37 | $4.45 |
| November 2007 | $325.13 | $4.34 |
| October 2007 | $359.59 | $4.80 |
| September 2007 | $437.50 | $5.84 |
| August 2007 | $403.79 | $5.39 |
| July 2007 | $413.53 | $5.52 |
| June 2007 | $409.03 | $5.46 |
| May 2007 | $427.01 | $5.70 |
| April 2007 | $402.29 | $5.37 |
| March 2007 | $422.52 | $5.64 |
| February 2007 | $444.24 | $5.93 |
| January 2007 | $509.42 | $6.80 |
| December 2006 | $410.53 | $5.48 |
| November 2006 | $431.51 | $5.76 |
| October 2006 | $382.81 | $5.11 |
| September 2006 | $327.38 | $4.37 |
| August 2006 | $298.16 | $3.98 |
| July 2006 | $259.95 | $3.47 |
| June 2006 | $295.16 | $3.94 |
| May 2006 | $292.17 | $3.90 |
| April 2006 | $342.36 | $4.57 |
| March 2006 | $331.87 | $4.43 |
| February 2006 | $309.40 | $4.13 |
| January 2006 | $326.63 | $4.36 |
| December 2005 | $316.14 | $4.22 |
| November 2005 | $299.66 | $4 |
| October 2005 | $300.41 | $4.01 |
| September 2005 | $377.57 | $5.04 |
| August 2005 | $362.58 | $4.84 |
| July 2005 | $412.03 | $5.50 |
| June 2005 | $388.80 | $5.19 |
| May 2005 | $388.06 | $5.18 |
| April 2005 | $355.84 | $4.75 |
| March 2005 | $395.55 | $5.28 |
| February 2005 | $442.74 | $5.91 |
| January 2005 | $459.22 | $6.13 |
| December 2004 | $498.93 | $6.66 |
| November 2004 | $380.56 | $5.08 |
| October 2004 | $379.82 | $5.07 |
| September 2004 | $729.66 | $9.74 |
| August 2004 | $757.38 | $10.11 |
| July 2004 | $654.75 | $8.74 |
| June 2004 | $650.26 | $8.68 |
| May 2004 | $735.66 | $9.82 |
| April 2004 | $749.89 | $10.01 |
| March 2004 | $824.81 | $11.01 |
| February 2004 | $912.46 | $12.18 |
| January 2004 | $1,007.60 | $13.45 |
| December 2003 | $985.87 | $13.16 |
| November 2003 | $1,086.26 | $14.50 |
| October 2003 | $898.22 | $11.99 |
| September 2003 | $838.29 | $11.19 |
| August 2003 | $667.49 | $8.91 |
| July 2003 | $624.04 | $8.33 |
| June 2003 | $485.44 | $6.48 |
| May 2003 | $358.84 | $4.79 |
| April 2003 | $247.22 | $3.30 |
| March 2003 | $173.05 | $2.31 |
| February 2003 | $154.32 | $2.06 |
| January 2003 | $201.52 | $2.69 |
| December 2002 | $295.16 | $3.94 |
| November 2002 | $252.46 | $3.37 |
| October 2002 | $284.67 | $3.80 |
| September 2002 | $153.57 | $2.05 |
| August 2002 | $179.79 | $2.40 |
| July 2002 | $182.04 | $2.43 |
| June 2002 | $209.76 | $2.80 |
| May 2002 | $216.50 | $2.89 |
| April 2002 | $253.21 | $3.38 |
| March 2002 | $226.24 | $3.02 |
| February 2002 | $288.42 | $3.85 |
| January 2002 | $509.42 | $6.80 |
| December 2001 | $469.71 | $6.27 |
| November 2001 | $241.97 | $3.23 |
| October 2001 | $202.27 | $2.70 |
| September 2001 | $179.79 | $2.40 |
| August 2001 | $273.44 | $3.65 |
| July 2001 | $165.56 | $2.21 |
| June 2001 | $483.20 | $6.45 |
| May 2001 | $554.36 | $7.40 |
| April 2001 | $322.13 | $4.30 |
| March 2001 | $378.08 | $5.05 |
| February 2001 | $737.44 | $9.84 |
| January 2001 | $1,133.08 | $15.12 |
| December 2000 | $1,517.01 | $20.25 |
| November 2000 | $1,053.48 | $14.06 |
| October 2000 | $1,067.53 | $14.25 |
| September 2000 | $2,294.25 | $30.62 |
| August 2000 | $2,323.51 | $31.02 |
| July 2000 | $2,556.45 | $34.12 |
GREE
Price: $2.91
52 week price:
Earnings Per Share: -0.14 USD
P/E Ratio: -10.79
Exchange: NMS
Sector: Financial Services
Industry: Capital Markets
Country: United States
Volume: 533388
Market Capitalization: 32.4 million