Greenidge Generation Holdings I - Price History
Monthly price history for GREE (Greenidge Generation Holdings I)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $2.81 | $2.81 |
| March 2024 | $3.50 | $3.50 |
| February 2024 | $3.70 | $3.70 |
| January 2024 | $3.65 | $3.65 |
| December 2023 | $6.71 | $6.71 |
| November 2023 | $4.78 | $4.78 |
| October 2023 | $5.06 | $5.06 |
| September 2023 | $4.09 | $4.09 |
| August 2023 | $4.66 | $4.66 |
| July 2023 | $6.01 | $6.01 |
| June 2023 | $2.82 | $2.82 |
| May 2023 | $2.36 | $2.36 |
| April 2023 | $4.90 | $0.49 |
| March 2023 | $4.52 | $0.45 |
| February 2023 | $5.15 | $0.52 |
| January 2023 | $8.40 | $0.84 |
| December 2022 | $2.89 | $0.29 |
| November 2022 | $6.40 | $0.64 |
| October 2022 | $9.72 | $0.97 |
| September 2022 | $20 | $2 |
| August 2022 | $24.30 | $2.43 |
| July 2022 | $29.80 | $2.98 |
| June 2022 | $25.40 | $2.54 |
| May 2022 | $47.80 | $4.78 |
| April 2022 | $62.70 | $6.27 |
| March 2022 | $86 | $8.60 |
| February 2022 | $95.80 | $9.58 |
| January 2022 | $115.90 | $11.59 |
| December 2021 | $160.50 | $16.05 |
| November 2021 | $193.80 | $19.38 |
| October 2021 | $271.90 | $27.19 |
| September 2021 | $255.40 | $25.54 |
| August 2021 | $2,726.96 | $31.36 |
| July 2021 | $697.39 | $8.02 |
| June 2021 | $335.65 | $3.86 |
| May 2021 | $245.22 | $2.82 |
| April 2021 | $330.44 | $3.80 |
| March 2021 | $399.13 | $4.59 |
| February 2021 | $186.09 | $2.14 |
| January 2021 | $183.48 | $2.11 |
| December 2020 | $191.30 | $2.20 |
| November 2020 | $172.17 | $1.98 |
| October 2020 | $200.87 | $2.31 |
| September 2020 | $156.52 | $1.80 |
| August 2020 | $170.44 | $1.96 |
| July 2020 | $145.22 | $1.67 |
| June 2020 | $122.61 | $1.41 |
| May 2020 | $112.17 | $1.29 |
| April 2020 | $122.61 | $1.41 |
| March 2020 | $94.78 | $1.09 |
| February 2020 | $97.83 | $1.12 |
| January 2020 | $106.09 | $1.22 |
| December 2019 | $94.78 | $1.09 |
| November 2019 | $87.65 | $1.95 |
| October 2019 | $73.72 | $1.64 |
| September 2019 | $69.22 | $1.54 |
| August 2019 | $73.27 | $1.63 |
| July 2019 | $69.67 | $1.55 |
| June 2019 | $72.82 | $1.62 |
| May 2019 | $100.24 | $2.23 |
| April 2019 | $97.09 | $2.16 |
| March 2019 | $101.58 | $2.26 |
| February 2019 | $106.98 | $2.38 |
| January 2019 | $111.02 | $2.47 |
| December 2018 | $110.57 | $2.46 |
| November 2018 | $120.91 | $2.69 |
| October 2018 | $121.81 | $2.71 |
| September 2018 | $130.35 | $2.90 |
| August 2018 | $124.06 | $2.76 |
| July 2018 | $124.06 | $2.76 |
| June 2018 | $128.10 | $2.85 |
| May 2018 | $129 | $2.87 |
| April 2018 | $121.81 | $2.71 |
| March 2018 | $124.06 | $2.76 |
| February 2018 | $123.16 | $2.74 |
| January 2018 | $120.46 | $2.68 |
| December 2017 | $108.78 | $2.42 |
| November 2017 | $107.43 | $2.39 |
| October 2017 | $103.38 | $2.30 |
| September 2017 | $105.63 | $2.35 |
| August 2017 | $106.08 | $2.36 |
| July 2017 | $104.73 | $2.33 |
| June 2017 | $104.73 | $2.33 |
| May 2017 | $110.12 | $2.45 |
| April 2017 | $97.54 | $2.17 |
| March 2017 | $98.66 | $2.20 |
| February 2017 | $97.54 | $2.17 |
| January 2017 | $103.83 | $2.31 |
| December 2016 | $115.97 | $0.86 |
| November 2016 | $96.48 | $0.72 |
| October 2016 | $113.27 | $0.84 |
| September 2016 | $113.27 | $0.84 |
| August 2016 | $115.97 | $0.86 |
| July 2016 | $115.97 | $0.86 |
| June 2016 | $113.40 | $0.84 |
| May 2016 | $107.20 | $0.80 |
| April 2016 | $115.97 | $0.86 |
| March 2016 | $115.97 | $0.86 |
| February 2016 | $106.53 | $0.79 |
| January 2016 | $116.38 | $0.86 |
| December 2015 | $136.19 | $1.01 |
| November 2015 | $151.03 | $1.12 |
| October 2015 | $156.42 | $1.16 |
| September 2015 | $151.03 | $1.12 |
| August 2015 | $171.25 | $1.27 |
| July 2015 | $163.16 | $1.21 |
| June 2015 | $190.13 | $1.41 |
| May 2015 | $194.18 | $1.44 |
| April 2015 | $213.06 | $1.58 |
| March 2015 | $210.36 | $1.56 |
| February 2015 | $230.59 | $1.71 |
| January 2015 | $264.30 | $1.96 |
| December 2014 | $284.52 | $2.11 |
| November 2014 | $276.43 | $2.05 |
| October 2014 | $287.22 | $2.13 |
| September 2014 | $291.27 | $2.16 |
| August 2014 | $324.98 | $2.41 |
| July 2014 | $320.93 | $2.38 |
| June 2014 | $365.43 | $2.71 |
| May 2014 | $310.14 | $2.30 |
| April 2014 | $333.07 | $2.47 |
| March 2014 | $343.86 | $2.55 |
| February 2014 | $338.46 | $2.51 |
| January 2014 | $364.08 | $2.70 |
| December 2013 | $511.06 | $3.79 |
| November 2013 | $539.38 | $4 |
| October 2013 | $601.41 | $4.46 |
| September 2013 | $734.91 | $5.45 |
| August 2013 | $693.11 | $5.14 |
| July 2013 | $680.97 | $5.05 |
| June 2013 | $616.24 | $4.57 |
| May 2013 | $644.56 | $4.78 |
| April 2013 | $538.03 | $3.99 |
| March 2013 | $563.66 | $4.18 |
| February 2013 | $525.90 | $3.90 |
| January 2013 | $562.31 | $4.17 |
| December 2012 | $562.31 | $4.17 |
| November 2012 | $593.32 | $4.40 |
| October 2012 | $625.68 | $4.64 |
| September 2012 | $570.40 | $4.23 |
| August 2012 | $415.32 | $3.08 |
| July 2012 | $384.31 | $2.85 |
| June 2012 | $430.16 | $3.19 |
| May 2012 | $346.55 | $2.57 |
| April 2012 | $489.49 | $3.63 |
| March 2012 | $424.76 | $3.15 |
| February 2012 | $444.99 | $3.30 |
| January 2012 | $347.90 | $2.58 |
| December 2011 | $303.40 | $2.25 |
| November 2011 | $276.43 | $2.05 |
| October 2011 | $284.52 | $2.11 |
| September 2011 | $266.99 | $1.98 |
| August 2011 | $335.77 | $2.49 |
| July 2011 | $434.20 | $3.22 |
| June 2011 | $647.26 | $4.80 |
| May 2011 | $647.26 | $4.80 |
| April 2011 | $772.66 | $5.73 |
| March 2011 | $699.85 | $5.19 |
| February 2011 | $752.44 | $5.58 |
| January 2011 | $747.04 | $5.54 |
| December 2010 | $873.80 | $6.48 |
| November 2010 | $872.45 | $6.47 |
| October 2010 | $765.92 | $5.68 |
| September 2010 | $617.59 | $4.58 |
| August 2010 | $509.72 | $3.78 |
| July 2010 | $556.91 | $4.13 |
| June 2010 | $560.96 | $4.16 |
| May 2010 | $563.66 | $4.18 |
| April 2010 | $587.93 | $4.36 |
| March 2010 | $440.94 | $3.27 |
| February 2010 | $396.45 | $2.94 |
| January 2010 | $334.42 | $2.48 |
| December 2009 | $355.99 | $2.64 |
| November 2009 | $319.58 | $2.37 |
| October 2009 | $323.63 | $2.40 |
| September 2009 | $323.63 | $2.40 |
| August 2009 | $316.89 | $2.35 |
| July 2009 | $331.72 | $2.46 |
| June 2009 | $293.96 | $2.18 |
| May 2009 | $299.36 | $2.22 |
| April 2009 | $303.40 | $2.25 |
| March 2009 | $258.90 | $1.92 |
| February 2009 | $234.63 | $1.74 |
| January 2009 | $254.86 | $1.89 |
| December 2008 | $300.71 | $2.23 |
| November 2008 | $271.04 | $2.01 |
| October 2008 | $337.11 | $2.50 |
| September 2008 | $404.54 | $3 |
| August 2008 | $470.61 | $3.49 |
| July 2008 | $458.48 | $3.40 |
| June 2008 | $438.25 | $3.25 |
| May 2008 | $502.97 | $3.73 |
| April 2008 | $484.10 | $3.59 |
| March 2008 | $444.99 | $3.30 |
| February 2008 | $473.31 | $3.51 |
| January 2008 | $490.84 | $3.64 |
| December 2007 | $600.06 | $4.45 |
| November 2007 | $585.23 | $4.34 |
| October 2007 | $647.26 | $4.80 |
| September 2007 | $787.50 | $5.84 |
| August 2007 | $726.82 | $5.39 |
| July 2007 | $744.35 | $5.52 |
| June 2007 | $736.26 | $5.46 |
| May 2007 | $768.62 | $5.70 |
| April 2007 | $724.12 | $5.37 |
| March 2007 | $760.53 | $5.64 |
| February 2007 | $799.64 | $5.93 |
| January 2007 | $916.95 | $6.80 |
| December 2006 | $738.95 | $5.48 |
| November 2006 | $776.71 | $5.76 |
| October 2006 | $689.06 | $5.11 |
| September 2006 | $589.28 | $4.37 |
| August 2006 | $536.69 | $3.98 |
| July 2006 | $467.91 | $3.47 |
| June 2006 | $531.29 | $3.94 |
| May 2006 | $525.90 | $3.90 |
| April 2006 | $616.24 | $4.57 |
| March 2006 | $597.37 | $4.43 |
| February 2006 | $556.91 | $4.13 |
| January 2006 | $587.93 | $4.36 |
| December 2005 | $569.05 | $4.22 |
| November 2005 | $539.38 | $4 |
| October 2005 | $540.73 | $4.01 |
| September 2005 | $679.62 | $5.04 |
| August 2005 | $652.65 | $4.84 |
| July 2005 | $741.65 | $5.50 |
| June 2005 | $699.85 | $5.19 |
| May 2005 | $698.50 | $5.18 |
| April 2005 | $640.52 | $4.75 |
| March 2005 | $711.98 | $5.28 |
| February 2005 | $796.94 | $5.91 |
| January 2005 | $826.60 | $6.13 |
| December 2004 | $898.07 | $6.66 |
| November 2004 | $685.02 | $5.08 |
| October 2004 | $683.67 | $5.07 |
| September 2004 | $1,313.40 | $9.74 |
| August 2004 | $1,363.29 | $10.11 |
| July 2004 | $1,178.55 | $8.74 |
| June 2004 | $1,170.46 | $8.68 |
| May 2004 | $1,324.18 | $9.82 |
| April 2004 | $1,349.80 | $10.01 |
| March 2004 | $1,484.65 | $11.01 |
| February 2004 | $1,642.42 | $12.18 |
| January 2004 | $1,813.67 | $13.45 |
| December 2003 | $1,774.57 | $13.16 |
| November 2003 | $1,955.26 | $14.50 |
| October 2003 | $1,616.80 | $11.99 |
| September 2003 | $1,508.92 | $11.19 |
| August 2003 | $1,201.47 | $8.91 |
| July 2003 | $1,123.26 | $8.33 |
| June 2003 | $873.80 | $6.48 |
| May 2003 | $645.91 | $4.79 |
| April 2003 | $444.99 | $3.30 |
| March 2003 | $311.49 | $2.31 |
| February 2003 | $277.78 | $2.06 |
| January 2003 | $362.74 | $2.69 |
| December 2002 | $531.29 | $3.94 |
| November 2002 | $454.43 | $3.37 |
| October 2002 | $512.41 | $3.80 |
| September 2002 | $276.43 | $2.05 |
| August 2002 | $323.63 | $2.40 |
| July 2002 | $327.68 | $2.43 |
| June 2002 | $377.57 | $2.80 |
| May 2002 | $389.70 | $2.89 |
| April 2002 | $455.78 | $3.38 |
| March 2002 | $407.23 | $3.02 |
| February 2002 | $519.16 | $3.85 |
| January 2002 | $916.95 | $6.80 |
| December 2001 | $845.48 | $6.27 |
| November 2001 | $435.55 | $3.23 |
| October 2001 | $364.08 | $2.70 |
| September 2001 | $323.63 | $2.40 |
| August 2001 | $492.19 | $3.65 |
| July 2001 | $298.01 | $2.21 |
| June 2001 | $869.75 | $6.45 |
| May 2001 | $997.86 | $7.40 |
| April 2001 | $579.84 | $4.30 |
| March 2001 | $680.55 | $5.05 |
| February 2001 | $1,327.39 | $9.84 |
| January 2001 | $2,039.54 | $15.12 |
| December 2000 | $2,730.62 | $20.25 |
| November 2000 | $1,896.27 | $14.06 |
| October 2000 | $1,921.55 | $14.25 |
| September 2000 | $4,129.65 | $30.62 |
| August 2000 | $4,182.32 | $31.02 |
| July 2000 | $4,601.61 | $34.12 |
GREE
Price: $2.81
52 week price:
Earnings Per Share: -609.65 USD
P/E Ratio: -0.01
Exchange: NMS
Sector: Financial Services
Industry: Capital Markets
Volume: 533388
Market Capitalization: 33.6 million