Vulcan Infrastructure and Power Inc. 8.5% Sr. Notes due 2026 ( GREEL) - Price History
Monthly price history for GREEL (Vulcan Infrastructure and Power Inc. 8.5% Sr. Notes due 2026)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $25.40 | $25.40 |
| September 2026 | $25.31 | $25.31 |
| August 2026 | $24.80 | $24.80 |
| July 2026 | $24.85 | $24.85 |
| June 2026 | $21.41 | $21.89 |
| May 2026 | $20.98 | $21.45 |
| April 2026 | $19.67 | $20.12 |
| March 2026 | $18.61 | $19.50 |
| February 2026 | $19.09 | $20 |
| January 2026 | $20.71 | $21.70 |
| December 2025 | $17.21 | $18.48 |
| November 2025 | $14.43 | $15.50 |
| October 2025 | $14.33 | $15.39 |
| September 2025 | $8.92 | $9.99 |
| August 2025 | $7.77 | $8.70 |
| July 2025 | $7.38 | $8.27 |
| June 2025 | $6.74 | $8.07 |
| May 2025 | $6.35 | $7.60 |
| April 2025 | $6.26 | $7.49 |
| March 2025 | $5.16 | $6.66 |
| February 2025 | $6.91 | $8.93 |
| January 2025 | $7.74 | $10 |
| December 2024 | $6.64 | $9.05 |
| November 2024 | $7.70 | $10.49 |
| October 2024 | $6.83 | $9.31 |
| September 2024 | $6.14 | $8.88 |
| August 2024 | $6.27 | $9.08 |
| July 2024 | $7.25 | $10.50 |
| June 2024 | $7.57 | $11.50 |
| May 2024 | $6.31 | $9.60 |
| April 2024 | $6.12 | $9.30 |
| March 2024 | $6.31 | $10.12 |
| February 2024 | $6.17 | $9.89 |
| January 2024 | $5.32 | $8.53 |
| December 2023 | $6.33 | $10.66 |
| November 2023 | $4.18 | $7.04 |
| October 2023 | $3.47 | $5.84 |
| September 2023 | $3.44 | $6.30 |
| August 2023 | $2.95 | $5.40 |
| July 2023 | $2.99 | $5.48 |
| June 2023 | $2.52 | $5 |
| May 2023 | $2.42 | $4.80 |
| April 2023 | $2.51 | $4.98 |
| March 2023 | $2.07 | $4.48 |
| February 2023 | $2.51 | $5.44 |
| January 2023 | $1.87 | $4.05 |
| December 2022 | $0.40 | $1.10 |
| November 2022 | $0.37 | $1.01 |
| October 2022 | $2.14 | $5.85 |
| September 2022 | $4.18 | $12.20 |
| August 2022 | $4.84 | $14.11 |
| July 2022 | $4.60 | $13.41 |
| June 2022 | $4.82 | $14.64 |
| May 2022 | $6.56 | $19.92 |
| April 2022 | $6.96 | $21.13 |
| March 2022 | $7.09 | $22.05 |
| February 2022 | $7.08 | $22.02 |
| January 2022 | $7.17 | $22.30 |
| December 2021 | $7.46 | $23.86 |
| November 2021 | $7.71 | $24.65 |
| October 2021 | $7.76 | $24.80 |
GREEL
Price: $25.40
Dividend Yield: 8.39%
Forward Dividend Yield: 8.35%
Dividend Per Share: 2.12 USD
Exchange: NMS
Sector: Technology
Industry: Software - Application
Volume: 233025
Market Capitalization: 31.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%