Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 ( GREEL) - Price History
Monthly price history for GREEL (Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $21 | $21 |
| May 2026 | $21.45 | $21.45 |
| April 2026 | $20.12 | $20.12 |
| March 2026 | $19.03 | $19.50 |
| February 2026 | $19.52 | $20 |
| January 2026 | $21.18 | $21.70 |
| December 2025 | $17.60 | $18.48 |
| November 2025 | $14.76 | $15.50 |
| October 2025 | $14.65 | $15.39 |
| September 2025 | $9.12 | $9.99 |
| August 2025 | $7.94 | $8.70 |
| July 2025 | $7.55 | $8.27 |
| June 2025 | $6.90 | $8.07 |
| May 2025 | $6.50 | $7.60 |
| April 2025 | $6.40 | $7.49 |
| March 2025 | $5.27 | $6.66 |
| February 2025 | $7.07 | $8.93 |
| January 2025 | $7.92 | $10 |
| December 2024 | $6.79 | $9.05 |
| November 2024 | $7.87 | $10.49 |
| October 2024 | $6.98 | $9.31 |
| September 2024 | $6.27 | $8.88 |
| August 2024 | $6.41 | $9.08 |
| July 2024 | $7.42 | $10.50 |
| June 2024 | $7.74 | $11.50 |
| May 2024 | $6.46 | $9.60 |
| April 2024 | $6.26 | $9.30 |
| March 2024 | $6.45 | $10.12 |
| February 2024 | $6.30 | $9.89 |
| January 2024 | $5.44 | $8.53 |
| December 2023 | $6.48 | $10.66 |
| November 2023 | $4.28 | $7.04 |
| October 2023 | $3.55 | $5.84 |
| September 2023 | $3.52 | $6.30 |
| August 2023 | $3.02 | $5.40 |
| July 2023 | $3.06 | $5.48 |
| June 2023 | $2.58 | $5 |
| May 2023 | $2.47 | $4.80 |
| April 2023 | $2.56 | $4.98 |
| March 2023 | $2.11 | $4.48 |
| February 2023 | $2.57 | $5.44 |
| January 2023 | $1.91 | $4.05 |
| December 2022 | $0.41 | $1.10 |
| November 2022 | $0.38 | $1.01 |
| October 2022 | $2.19 | $5.85 |
| September 2022 | $4.28 | $12.20 |
| August 2022 | $4.95 | $14.11 |
| July 2022 | $4.70 | $13.41 |
| June 2022 | $4.93 | $14.64 |
| May 2022 | $6.71 | $19.92 |
| April 2022 | $7.12 | $21.13 |
| March 2022 | $7.25 | $22.05 |
| February 2022 | $7.24 | $22.02 |
| January 2022 | $7.33 | $22.30 |
| December 2021 | $7.84 | $23.86 |
| November 2021 | $8.10 | $24.65 |
| October 2021 | $8.15 | $24.80 |
GREEL
Price: $21
Dividend Yield: 10.02%
Forward Dividend Yield: 10.12%
Dividend Per Share: 2.12 USD
Exchange: NMS
Sector: Technology
Industry: Software - Application
Volume: 233025
Market Capitalization: 277.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%