Greenidge Generation Holdings I - Price History
Monthly price history for GREEL (Greenidge Generation Holdings I)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.27 | $9.27 |
| April 2024 | $9.30 | $9.30 |
| March 2024 | $10.12 | $10.12 |
| February 2024 | $9.89 | $9.89 |
| January 2024 | $8.53 | $8.53 |
| December 2023 | $10.16 | $10.66 |
| November 2023 | $6.71 | $7.04 |
| October 2023 | $5.56 | $5.84 |
| September 2023 | $5.52 | $6.30 |
| August 2023 | $4.74 | $5.40 |
| July 2023 | $4.80 | $5.48 |
| June 2023 | $4.04 | $5 |
| May 2023 | $3.88 | $4.80 |
| April 2023 | $4.02 | $4.98 |
| March 2023 | $3.32 | $4.48 |
| February 2023 | $4.03 | $5.44 |
| January 2023 | $3 | $4.05 |
| December 2022 | $0.64 | $1.10 |
| November 2022 | $0.59 | $1.01 |
| October 2022 | $3.43 | $5.85 |
| September 2022 | $6.71 | $12.20 |
| August 2022 | $7.76 | $14.11 |
| July 2022 | $7.38 | $13.41 |
| June 2022 | $7.73 | $14.64 |
| May 2022 | $10.52 | $19.92 |
| April 2022 | $11.16 | $21.13 |
| March 2022 | $11.36 | $22.05 |
| February 2022 | $11.35 | $22.02 |
| January 2022 | $11.49 | $22.30 |
| December 2021 | $12.30 | $23.86 |
| November 2021 | $12.70 | $24.65 |
| October 2021 | $12.78 | $24.80 |
GREEL
Price: $9.27
52 week price:
5-year range yield:
Forward Dividend Yield: 22.92%
Dividend Per Share: 2.13 USD
Exchange: NMS
Volume: 233025
Market Capitalization: 35.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 3