Global X - MSCI Greece ETF ( GREK) - Price History
Monthly price history for GREK (Global X - MSCI Greece ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $77.54 | $77.54 |
| May 2026 | $74.36 | $74.36 |
| April 2026 | $69.95 | $69.95 |
| March 2026 | $63.87 | $63.87 |
| February 2026 | $70.68 | $70.68 |
| January 2026 | $73.75 | $73.75 |
| December 2025 | $65.91 | $65.91 |
| November 2025 | $63.97 | $65.32 |
| October 2025 | $60.94 | $62.22 |
| September 2025 | $63.07 | $64.40 |
| August 2025 | $61.79 | $63.09 |
| July 2025 | $59.26 | $60.51 |
| June 2025 | $56.84 | $58.04 |
| May 2025 | $53.06 | $55 |
| April 2025 | $47.78 | $49.52 |
| March 2025 | $45.32 | $46.97 |
| February 2025 | $41.08 | $42.58 |
| January 2025 | $39.91 | $41.37 |
| December 2024 | $37.42 | $38.79 |
| November 2024 | $35.98 | $38.89 |
| October 2024 | $36.70 | $39.67 |
| September 2024 | $39.95 | $43.19 |
| August 2024 | $38.74 | $41.88 |
| July 2024 | $39.72 | $42.94 |
| June 2024 | $36.79 | $39.77 |
| May 2024 | $37.97 | $41.17 |
| April 2024 | $37.28 | $40.42 |
| March 2024 | $36.90 | $40.01 |
| February 2024 | $37 | $40.12 |
| January 2024 | $35.93 | $38.96 |
| December 2023 | $34.17 | $37.05 |
| November 2023 | $33.81 | $37.40 |
| October 2023 | $30.43 | $33.66 |
| September 2023 | $30.04 | $33.23 |
| August 2023 | $33.98 | $37.58 |
| July 2023 | $35.32 | $39.07 |
| June 2023 | $33.57 | $37.13 |
| May 2023 | $30.56 | $34 |
| April 2023 | $28.16 | $31.33 |
| March 2023 | $27.28 | $30.36 |
| February 2023 | $29.26 | $32.56 |
| January 2023 | $27.34 | $30.42 |
| December 2022 | $23.94 | $26.64 |
| November 2022 | $23.21 | $26.51 |
| October 2022 | $21.02 | $24.01 |
| September 2022 | $18.57 | $21.21 |
| August 2022 | $20.49 | $23.40 |
| July 2022 | $21 | $23.98 |
| June 2022 | $20.76 | $23.71 |
| May 2022 | $23.15 | $26.51 |
| April 2022 | $22.82 | $26.13 |
| March 2022 | $23.22 | $26.59 |
| February 2022 | $23.66 | $27.09 |
| January 2022 | $24.75 | $28.34 |
| December 2021 | $23.10 | $26.45 |
| November 2021 | $22.18 | $25.94 |
| October 2021 | $23.97 | $28.04 |
| September 2021 | $23.10 | $27.02 |
| August 2021 | $24.86 | $29.08 |
| July 2021 | $23.68 | $27.70 |
| June 2021 | $23.80 | $27.84 |
| May 2021 | $24.19 | $28.30 |
| April 2021 | $24.38 | $28.52 |
| March 2021 | $22.60 | $26.44 |
| February 2021 | $21.26 | $24.87 |
| January 2021 | $19.83 | $23.20 |
| December 2020 | $21.76 | $25.46 |
| November 2020 | $19.30 | $23.05 |
| October 2020 | $14.98 | $17.89 |
| September 2020 | $16.73 | $19.98 |
| August 2020 | $17.28 | $20.64 |
| July 2020 | $16.47 | $19.67 |
| June 2020 | $16.55 | $19.76 |
| May 2020 | $16.23 | $19.51 |
| April 2020 | $15.50 | $18.64 |
| March 2020 | $14.20 | $5.69 |
| February 2020 | $18.59 | $7.45 |
| January 2020 | $23.75 | $9.52 |
| December 2019 | $25.28 | $10.13 |
| November 2019 | $24.30 | $9.92 |
| October 2019 | $24.16 | $9.86 |
| September 2019 | $22.86 | $9.33 |
| August 2019 | $22.51 | $9.19 |
| July 2019 | $23.66 | $9.66 |
| June 2019 | $23.42 | $9.56 |
| May 2019 | $22.19 | $9.10 |
| April 2019 | $20.73 | $8.50 |
| March 2019 | $19.61 | $8.04 |
| February 2019 | $19.22 | $7.88 |
| January 2019 | $17.88 | $7.33 |
| December 2018 | $16.83 | $6.90 |
| November 2018 | $17.88 | $7.51 |
| October 2018 | $18.36 | $7.71 |
| September 2018 | $19.74 | $8.29 |
| August 2018 | $20.76 | $8.72 |
| July 2018 | $22.17 | $9.31 |
| June 2018 | $21.74 | $9.13 |
| May 2018 | $21.67 | $9.10 |
| April 2018 | $25.41 | $10.67 |
| March 2018 | $23.10 | $9.70 |
| February 2018 | $24.43 | $10.26 |
| January 2018 | $26.86 | $11.28 |
| December 2017 | $24.48 | $10.28 |
| November 2017 | $21.26 | $9.12 |
| October 2017 | $21.61 | $9.27 |
| September 2017 | $22.05 | $9.46 |
| August 2017 | $23.94 | $10.27 |
| July 2017 | $23.73 | $10.18 |
| June 2017 | $23.57 | $10.11 |
| May 2017 | $21.52 | $9.23 |
| April 2017 | $19.98 | $8.57 |
| March 2017 | $18.56 | $7.96 |
| February 2017 | $17.97 | $7.71 |
| January 2017 | $17.65 | $7.57 |
| December 2016 | $18.16 | $7.79 |
| November 2016 | $18.13 | $7.93 |
| October 2016 | $16.64 | $7.28 |
| September 2016 | $16.42 | $7.18 |
| August 2016 | $16.80 | $7.35 |
| July 2016 | $17.17 | $7.51 |
| June 2016 | $16.53 | $7.23 |
| May 2016 | $19.23 | $8.41 |
| April 2016 | $17.95 | $7.85 |
| March 2016 | $17.22 | $7.53 |
| February 2016 | $14.75 | $6.45 |
| January 2016 | $16.16 | $7.07 |
| December 2015 | $18.20 | $7.96 |
| November 2015 | $19.62 | $8.71 |
| October 2015 | $23.65 | $10.50 |
| September 2015 | $21.65 | $9.61 |
| August 2015 | $20.72 | $9.20 |
| July 2015 | $22.01 | $9.77 |
| June 2015 | $22.66 | $10.06 |
| May 2015 | $27.44 | $12.18 |
| April 2015 | $27.84 | $12.36 |
| March 2015 | $24.82 | $11.02 |
| February 2015 | $29.17 | $12.95 |
| January 2015 | $23.65 | $10.50 |
| December 2014 | $30.18 | $13.40 |
| November 2014 | $36.66 | $16.42 |
| October 2014 | $35.06 | $15.70 |
| September 2014 | $41.51 | $18.59 |
| August 2014 | $47.69 | $21.36 |
| July 2014 | $47.13 | $21.11 |
| June 2014 | $50.24 | $22.50 |
| May 2014 | $50.79 | $22.75 |
| April 2014 | $51.78 | $23.19 |
| March 2014 | $54.86 | $24.57 |
| February 2014 | $54.43 | $24.38 |
| January 2014 | $48.81 | $21.86 |
| December 2013 | $50.30 | $22.53 |
| November 2013 | $51 | $22.87 |
| October 2013 | $50.80 | $22.78 |
| September 2013 | $43.04 | $19.30 |
| August 2013 | $37.02 | $16.60 |
| July 2013 | $36.70 | $16.46 |
| June 2013 | $34.56 | $15.50 |
| May 2013 | $39.40 | $17.67 |
| April 2013 | $38.69 | $17.35 |
| March 2013 | $33.23 | $14.90 |
| February 2013 | $41.59 | $18.65 |
| January 2013 | $42.46 | $19.04 |
| December 2012 | $40.27 | $18.06 |
| November 2012 | $34.78 | $15.63 |
| October 2012 | $36 | $16.18 |
| September 2012 | $32.58 | $14.64 |
| August 2012 | $27.01 | $12.14 |
| July 2012 | $24.21 | $10.88 |
| June 2012 | $26.92 | $12.10 |
| May 2012 | $21.58 | $9.70 |
| April 2012 | $32.33 | $14.53 |
| March 2012 | $34.85 | $15.66 |
| February 2012 | $37.83 | $17 |
| January 2012 | $42.72 | $19.20 |
| December 2011 | $31.20 | $14.02 |
GREK
Price: $77.54
52 week price:
Dividend Yield: 3.18%
5-year range yield:
Forward Dividend Yield: 3.68%
Payout Ratio: 5.30%
Dividend Per Share: 2.80 USD
Earnings Per Share: 6.75 USD
P/E Ratio: 9.76
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Global
Volume: 8109
Market Capitalization: 380.9 million
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 23.87%