Global X MSCI Greece ETF - Price History
Monthly price history for GREK (Global X MSCI Greece ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $41.53 | $41.53 |
| April 2024 | $40.42 | $40.42 |
| March 2024 | $40.01 | $40.01 |
| February 2024 | $40.12 | $40.12 |
| January 2024 | $38.96 | $38.96 |
| December 2023 | $37.05 | $37.05 |
| November 2023 | $36.67 | $37.40 |
| October 2023 | $33 | $33.66 |
| September 2023 | $32.58 | $33.23 |
| August 2023 | $36.84 | $37.58 |
| July 2023 | $38.30 | $39.07 |
| June 2023 | $36.40 | $37.13 |
| May 2023 | $33.13 | $34 |
| April 2023 | $30.53 | $31.33 |
| March 2023 | $29.58 | $30.36 |
| February 2023 | $31.73 | $32.56 |
| January 2023 | $29.64 | $30.42 |
| December 2022 | $25.96 | $26.64 |
| November 2022 | $25.17 | $26.51 |
| October 2022 | $22.80 | $24.01 |
| September 2022 | $20.14 | $21.21 |
| August 2022 | $22.22 | $23.40 |
| July 2022 | $22.77 | $23.98 |
| June 2022 | $22.51 | $23.71 |
| May 2022 | $25.11 | $26.51 |
| April 2022 | $24.75 | $26.13 |
| March 2022 | $25.18 | $26.59 |
| February 2022 | $25.66 | $27.09 |
| January 2022 | $26.84 | $28.34 |
| December 2021 | $25.05 | $26.45 |
| November 2021 | $24.05 | $25.94 |
| October 2021 | $25.99 | $28.04 |
| September 2021 | $25.05 | $27.02 |
| August 2021 | $26.96 | $29.08 |
| July 2021 | $25.68 | $27.70 |
| June 2021 | $25.81 | $27.84 |
| May 2021 | $26.23 | $28.30 |
| April 2021 | $26.44 | $28.52 |
| March 2021 | $24.51 | $26.44 |
| February 2021 | $23.05 | $24.87 |
| January 2021 | $21.51 | $23.20 |
| December 2020 | $23.60 | $25.46 |
| November 2020 | $20.93 | $23.05 |
| October 2020 | $16.25 | $17.89 |
| September 2020 | $18.14 | $19.98 |
| August 2020 | $18.74 | $20.64 |
| July 2020 | $17.86 | $19.67 |
| June 2020 | $17.94 | $19.76 |
| May 2020 | $17.60 | $19.51 |
| April 2020 | $16.81 | $18.64 |
| March 2020 | $15.40 | $5.69 |
| February 2020 | $20.16 | $7.45 |
| January 2020 | $25.76 | $9.52 |
| December 2019 | $27.41 | $10.13 |
| November 2019 | $26.35 | $9.92 |
| October 2019 | $26.19 | $9.86 |
| September 2019 | $24.79 | $9.33 |
| August 2019 | $24.41 | $9.19 |
| July 2019 | $25.66 | $9.66 |
| June 2019 | $25.40 | $9.56 |
| May 2019 | $24.07 | $9.10 |
| April 2019 | $22.48 | $8.50 |
| March 2019 | $21.26 | $8.04 |
| February 2019 | $20.84 | $7.88 |
| January 2019 | $19.39 | $7.33 |
| December 2018 | $18.25 | $6.90 |
| November 2018 | $19.39 | $7.51 |
| October 2018 | $19.91 | $7.71 |
| September 2018 | $21.40 | $8.29 |
| August 2018 | $22.52 | $8.72 |
| July 2018 | $24.04 | $9.31 |
| June 2018 | $23.57 | $9.13 |
| May 2018 | $23.50 | $9.10 |
| April 2018 | $27.55 | $10.67 |
| March 2018 | $25.04 | $9.70 |
| February 2018 | $26.49 | $10.26 |
| January 2018 | $29.12 | $11.28 |
| December 2017 | $26.54 | $10.28 |
| November 2017 | $23.05 | $9.12 |
| October 2017 | $23.43 | $9.27 |
| September 2017 | $23.91 | $9.46 |
| August 2017 | $25.96 | $10.27 |
| July 2017 | $25.73 | $10.18 |
| June 2017 | $25.56 | $10.11 |
| May 2017 | $23.33 | $9.23 |
| April 2017 | $21.66 | $8.57 |
| March 2017 | $20.12 | $7.96 |
| February 2017 | $19.49 | $7.71 |
| January 2017 | $19.14 | $7.57 |
| December 2016 | $19.69 | $7.79 |
| November 2016 | $19.66 | $7.93 |
| October 2016 | $18.05 | $7.28 |
| September 2016 | $17.80 | $7.18 |
| August 2016 | $18.22 | $7.35 |
| July 2016 | $18.62 | $7.51 |
| June 2016 | $17.92 | $7.23 |
| May 2016 | $20.85 | $8.41 |
| April 2016 | $19.46 | $7.85 |
| March 2016 | $18.67 | $7.53 |
| February 2016 | $15.99 | $6.45 |
| January 2016 | $17.53 | $7.07 |
| December 2015 | $19.73 | $7.96 |
| November 2015 | $21.28 | $8.71 |
| October 2015 | $25.65 | $10.50 |
| September 2015 | $23.47 | $9.61 |
| August 2015 | $22.47 | $9.20 |
| July 2015 | $23.86 | $9.77 |
| June 2015 | $24.57 | $10.06 |
| May 2015 | $29.75 | $12.18 |
| April 2015 | $30.19 | $12.36 |
| March 2015 | $26.92 | $11.02 |
| February 2015 | $31.63 | $12.95 |
| January 2015 | $25.65 | $10.50 |
| December 2014 | $32.73 | $13.40 |
| November 2014 | $39.75 | $16.42 |
| October 2014 | $38.02 | $15.70 |
| September 2014 | $45.01 | $18.59 |
| August 2014 | $51.71 | $21.36 |
| July 2014 | $51.11 | $21.11 |
| June 2014 | $54.47 | $22.50 |
| May 2014 | $55.08 | $22.75 |
| April 2014 | $56.14 | $23.19 |
| March 2014 | $59.49 | $24.57 |
| February 2014 | $59.03 | $24.38 |
| January 2014 | $52.92 | $21.86 |
| December 2013 | $54.55 | $22.53 |
| November 2013 | $55.30 | $22.87 |
| October 2013 | $55.08 | $22.78 |
| September 2013 | $46.67 | $19.30 |
| August 2013 | $40.14 | $16.60 |
| July 2013 | $39.80 | $16.46 |
| June 2013 | $37.48 | $15.50 |
| May 2013 | $42.73 | $17.67 |
| April 2013 | $41.95 | $17.35 |
| March 2013 | $36.03 | $14.90 |
| February 2013 | $45.10 | $18.65 |
| January 2013 | $46.04 | $19.04 |
| December 2012 | $43.67 | $18.06 |
| November 2012 | $37.72 | $15.63 |
| October 2012 | $39.04 | $16.18 |
| September 2012 | $35.33 | $14.64 |
| August 2012 | $29.29 | $12.14 |
| July 2012 | $26.25 | $10.88 |
| June 2012 | $29.20 | $12.10 |
| May 2012 | $23.40 | $9.70 |
| April 2012 | $35.06 | $14.53 |
| March 2012 | $37.79 | $15.66 |
| February 2012 | $41.02 | $17 |
| January 2012 | $46.33 | $19.20 |
| December 2011 | $33.83 | $14.02 |
GREK
Price: $41.53
52 week price:
5-year range yield:
Forward Dividend Yield: 3.62%
Payout Ratio: 32.74%
Payout Ratio Range:
Dividend Per Share: 1.50 USD
Earnings Per Share: 4.59 USD
P/E Ratio: 8.81
Exchange: PCX
Volume: 8109
Market Capitalization: 188.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 15.34%
DGR5: 16.10%
DGR10: 30.00%